NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2021 | 0.63 | 0.61 | 0.63 | 3,587 | 15 | 5,788 |
| 09/05/2021 | 0.63 | 0.61 | 0.62 | 5,113 | 10 | 8,250 |
| 06/05/2021 | 0.64 | 0.62 | 0.63 | 13,791 | 25 | 22,058 |
| 05/05/2021 | 0.63 | 0.62 | 0.63 | 15,851 | 32 | 25,550 |
| 04/05/2021 | 0.62 | 0.60 | 0.62 | 39,501 | 51 | 65,085 |
| 03/05/2021 | 0.60 | 0.58 | 0.60 | 19,972 | 45 | 33,905 |
| 02/05/2021 | 0.59 | 0.58 | 0.58 | 4,510 | 8 | 7,775 |
| 29/04/2021 | 0.58 | 0.58 | 0.58 | 18,539 | 20 | 31,964 |
| 28/04/2021 | 0.60 | 0.59 | 0.60 | 2,523 | 15 | 4,275 |
| 27/04/2021 | 0.60 | 0.60 | 0.60 | 8,100 | 14 | 13,500 |
| 26/04/2021 | 0.62 | 0.61 | 0.62 | 8,883 | 16 | 14,560 |
| 25/04/2021 | 0.63 | 0.60 | 0.62 | 16,469 | 41 | 26,755 |
| 22/04/2021 | 0.61 | 0.60 | 0.60 | 8,099 | 12 | 13,461 |
| 21/04/2021 | 0.60 | 0.59 | 0.60 | 4,603 | 10 | 7,800 |
| 20/04/2021 | 0.59 | 0.59 | 0.59 | 5,874 | 8 | 9,956 |
| 19/04/2021 | 0.59 | 0.58 | 0.59 | 1,357 | 5 | 2,338 |
| 15/04/2021 | 0.58 | 0.58 | 0.58 | 1,252 | 3 | 2,158 |
| 14/04/2021 | 0.58 | 0.58 | 0.58 | 5,718 | 8 | 9,859 |
| 13/04/2021 | 0.58 | 0.58 | 0.58 | 7,917 | 16 | 13,650 |
| 12/04/2021 | 0.57 | 0.57 | 0.57 | 2,679 | 2 | 4,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 3.21 | 2.91 | 3.00 | 1,015,649 | 639 | 332,276 |
| 17/09/2006 | 3.40 | 2.97 | 2.98 | 1,403,359 | 758 | 435,078 |
| 10/09/2006 | 3.44 | 3.06 | 3.30 | 3,094,032 | 1,471 | 938,219 |
| 03/09/2006 | 3.57 | 3.26 | 3.38 | 4,877,937 | 2,079 | 1,417,615 |
| 27/08/2006 | 3.36 | 3.10 | 3.24 | 3,939,341 | 1,825 | 1,212,512 |
| 21/08/2006 | 3.20 | 2.90 | 3.10 | 3,415,364 | 1,468 | 1,101,841 |
| 13/08/2006 | 3.17 | 2.85 | 3.04 | 3,807,696 | 1,801 | 1,253,088 |
| 06/08/2006 | 2.81 | 2.50 | 2.81 | 2,913,916 | 1,640 | 1,103,243 |
| 30/07/2006 | 2.53 | 2.35 | 2.48 | 2,044,070 | 1,301 | 831,167 |
| 23/07/2006 | 2.53 | 2.35 | 2.43 | 2,041,499 | 1,094 | 833,217 |
| 16/07/2006 | 2.57 | 2.31 | 2.38 | 1,360,892 | 881 | 559,866 |
| 09/07/2006 | 3.18 | 2.55 | 2.55 | 2,493,865 | 1,344 | 866,421 |
| 02/07/2006 | 3.01 | 2.58 | 2.96 | 1,640,039 | 949 | 591,436 |
| 25/06/2006 | 3.73 | 2.85 | 3.00 | 1,737,809 | 1,085 | 541,883 |
| 18/06/2006 | 3.98 | 3.59 | 3.64 | 1,825,744 | 987 | 482,886 |
| 11/06/2006 | 4.53 | 3.56 | 3.81 | 1,820,657 | 876 | 466,433 |
| 04/06/2006 | 5.12 | 4.43 | 4.51 | 1,652,079 | 858 | 347,122 |
| 28/05/2006 | 5.50 | 4.84 | 4.90 | 2,028,250 | 1,141 | 393,273 |
| 21/05/2006 | 5.92 | 5.40 | 5.55 | 2,689,118 | 1,161 | 470,176 |
| 14/05/2006 | 6.09 | 5.26 | 5.70 | 5,122,725 | 1,729 | 890,062 |