Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2021 0.73 0.73 0.73 20 1 28
23/09/2021 0.75 0.73 0.75 1,713 5 2,333
22/09/2021 0.75 0.73 0.75 3,745 4 5,100
21/09/2021 0.72 0.72 0.72 576 1 800
19/09/2021 0.74 0.73 0.74 2,338 4 3,200
16/09/2021 0.74 0.74 0.74 296 1 400
15/09/2021 0.75 0.73 0.75 1,482 5 2,028
14/09/2021 0.74 0.74 0.74 1,402 3 1,895
13/09/2021 0.75 0.73 0.75 6,060 7 8,300
12/09/2021 0.76 0.74 0.76 374 3 505
09/09/2021 0.75 0.74 0.75 1,084 6 1,463
08/09/2021 0.75 0.73 0.75 93 2 125
07/09/2021 0.75 0.73 0.74 4,005 11 5,400
06/09/2021 0.75 0.74 0.75 108 2 145
05/09/2021 0.75 0.73 0.75 5,234 7 7,160
02/09/2021 0.75 0.74 0.75 1,270 3 1,707
30/08/2021 0.75 0.75 0.75 150 2 200
29/08/2021 0.76 0.74 0.74 608 6 818
26/08/2021 0.74 0.72 0.74 3,565 9 4,925
25/08/2021 0.74 0.74 0.74 148 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 2.36 2.23 2.32 821,100 614 356,980
11/03/2007 2.39 2.19 2.23 833,302 473 361,147
04/03/2007 2.43 2.29 2.35 2,298,037 889 966,508
25/02/2007 2.37 2.17 2.32 2,625,332 1,180 1,148,646
18/02/2007 2.24 2.15 2.16 1,038,289 600 472,211
11/02/2007 2.23 2.09 2.16 1,755,906 977 810,704
04/02/2007 2.32 2.15 2.18 1,773,828 1,105 784,401
28/01/2007 2.27 2.12 2.25 2,550,047 1,493 1,157,607
21/01/2007 2.34 2.13 2.26 2,765,676 1,575 1,227,927
14/01/2007 2.21 2.03 2.20 2,111,384 1,158 994,579
07/01/2007 2.16 2.02 2.02 645,565 632 311,842
24/12/2006 2.09 1.89 2.07 393,956 407 198,473
17/12/2006 2.10 1.95 1.98 738,232 825 361,430
10/12/2006 2.21 2.00 2.00 412,290 492 198,476
03/12/2006 2.32 2.09 2.17 786,081 741 360,509
26/11/2006 2.51 2.24 2.31 561,272 502 237,389
19/11/2006 2.60 2.38 2.38 708,737 585 286,425
13/11/2006 2.87 2.58 2.59 589,266 622 217,158
05/11/2006 2.89 2.70 2.84 924,642 915 333,015
29/10/2006 3.32 2.79 2.85 1,855,960 1,104 614,021
Download Table