Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2021 0.80 0.77 0.80 21,657 20 27,148
15/06/2021 0.77 0.75 0.77 16,994 22 22,240
14/06/2021 0.76 0.72 0.74 4,119 16 5,501
13/06/2021 0.76 0.73 0.73 17,217 20 23,030
10/06/2021 0.76 0.75 0.76 7,672 22 10,203
09/06/2021 0.75 0.74 0.74 186 2 251
08/06/2021 0.75 0.74 0.74 4,460 14 6,000
07/06/2021 0.74 0.72 0.74 19,075 30 26,072
06/06/2021 0.73 0.73 0.73 730 2 1,000
03/06/2021 0.74 0.72 0.73 1,826 8 2,473
02/06/2021 0.73 0.71 0.73 6,931 21 9,561
01/06/2021 0.72 0.71 0.72 4,516 11 6,300
31/05/2021 0.73 0.72 0.73 9,786 29 13,585
30/05/2021 0.74 0.71 0.73 24,643 33 34,073
27/05/2021 0.74 0.71 0.74 10,784 30 14,806
26/05/2021 0.73 0.71 0.73 48,623 80 67,118
24/05/2021 0.70 0.65 0.70 16,602 31 23,997
23/05/2021 0.67 0.64 0.67 22,177 43 33,822
20/05/2021 0.65 0.62 0.64 26,188 28 41,062
19/05/2021 0.67 0.65 0.65 5,065 15 7,774
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2006 2.87 2.58 2.59 589,266 622 217,158
05/11/2006 2.89 2.70 2.84 924,642 915 333,015
29/10/2006 3.32 2.79 2.85 1,855,960 1,104 614,021
22/10/2006 3.22 3.05 3.22 487,844 264 153,855
15/10/2006 3.19 2.90 3.07 1,218,860 754 395,006
08/10/2006 3.22 3.03 3.06 798,369 519 256,056
01/10/2006 3.25 2.97 3.14 2,351,954 1,202 754,216
24/09/2006 3.21 2.91 3.00 1,015,649 639 332,276
17/09/2006 3.40 2.97 2.98 1,403,359 758 435,078
10/09/2006 3.44 3.06 3.30 3,094,032 1,471 938,219
03/09/2006 3.57 3.26 3.38 4,877,937 2,079 1,417,615
27/08/2006 3.36 3.10 3.24 3,939,341 1,825 1,212,512
21/08/2006 3.20 2.90 3.10 3,415,364 1,468 1,101,841
13/08/2006 3.17 2.85 3.04 3,807,696 1,801 1,253,088
06/08/2006 2.81 2.50 2.81 2,913,916 1,640 1,103,243
30/07/2006 2.53 2.35 2.48 2,044,070 1,301 831,167
23/07/2006 2.53 2.35 2.43 2,041,499 1,094 833,217
16/07/2006 2.57 2.31 2.38 1,360,892 881 559,866
09/07/2006 3.18 2.55 2.55 2,493,865 1,344 866,421
02/07/2006 3.01 2.58 2.96 1,640,039 949 591,436
Download Table