Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2026 1.16 1.14 1.16 2,132 9 1,859
16/04/2026 1.15 1.14 1.15 1,256 4 1,094
15/04/2026 1.14 1.13 1.14 4,078 7 3,590
14/04/2026 1.13 1.12 1.13 1,237 2 1,100
09/04/2026 1.10 1.10 1.10 1,100 1 1,000
08/04/2026 1.13 1.10 1.12 11,231 14 10,005
07/04/2026 1.10 1.09 1.09 5,056 4 4,629
05/04/2026 1.12 1.09 1.12 5,758 5 5,234
02/04/2026 1.09 1.08 1.08 1,952 4 1,800
31/03/2026 1.11 1.09 1.10 1,070 4 969
30/03/2026 1.13 1.12 1.12 5,047 2 4,500
29/03/2026 1.15 1.13 1.15 4,813 13 4,206
25/03/2026 1.13 1.11 1.13 2,233 6 2,000
24/03/2026 1.10 1.09 1.10 604 3 550
18/03/2026 1.08 1.08 1.08 45,360 1 42,000
11/03/2026 1.08 1.08 1.08 324 1 300
04/03/2026 1.05 1.05 1.05 525 1 500
02/03/2026 1.07 1.07 1.07 1,070 2 1,000
01/03/2026 1.08 1.08 1.08 189 1 175
26/02/2026 1.08 1.07 1.07 429 3 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.69 0.64 0.64 85,918 152 127,999
10/11/2024 0.66 0.61 0.65 35,170 94 55,374
03/11/2024 0.61 0.58 0.61 5,287 27 8,823
27/10/2024 0.62 0.59 0.60 25,407 38 42,391
20/10/2024 0.64 0.61 0.64 8,016 36 12,942
13/10/2024 0.63 0.61 0.62 5,253 11 8,518
06/10/2024 0.63 0.60 0.62 4,777 24 7,894
29/09/2024 0.63 0.60 0.63 4,436 12 7,287
22/09/2024 0.63 0.60 0.63 857 8 1,382
15/09/2024 0.64 0.61 0.61 9,515 11 15,365
08/09/2024 0.66 0.61 0.65 8,501 27 13,380
01/09/2024 0.64 0.63 0.64 2,041 6 3,239
25/08/2024 0.65 0.61 0.61 7,818 19 12,602
18/08/2024 0.65 0.59 0.65 2,041 17 3,320
11/08/2024 0.65 0.60 0.65 3,820 18 6,049
04/08/2024 0.62 0.60 0.60 6,082 16 10,106
28/07/2024 0.67 0.62 0.65 6,391 14 10,061
21/07/2024 0.68 0.65 0.65 3,564 17 5,408
14/07/2024 0.69 0.65 0.67 3,208 23 4,756
08/07/2024 0.68 0.60 0.68 17,579 88 27,396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 0.64 0.61 0.62 65,570 151 105,760
01/04/2018 0.62 0.58 0.62 28,131 85 46,892
01/03/2018 0.64 0.60 0.61 34,738 102 56,611
01/02/2018 0.67 0.57 0.62 113,186 197 180,753
02/01/2018 0.67 0.57 0.58 40,001 105 63,097
03/12/2017 0.69 0.63 0.64 53,942 129 82,390
01/11/2017 0.76 0.64 0.66 34,300 96 48,643
01/10/2017 0.78 0.73 0.77 11,856 50 15,835
05/09/2017 0.83 0.74 0.75 41,787 64 54,378
01/08/2017 0.85 0.78 0.85 90,402 123 111,668
02/07/2017 0.93 0.82 0.86 89,695 210 104,811
01/06/2017 0.99 0.80 0.89 58,968 179 67,177
01/05/2017 0.60 0.56 0.57 99,416 204 172,500
02/04/2017 0.62 0.55 0.59 325,870 554 549,392
01/03/2017 0.61 0.52 0.59 291,392 589 512,694
01/02/2017 0.76 0.56 0.60 531,900 837 848,276
02/01/2017 0.77 0.49 0.75 928,458 1,140 1,353,267
01/12/2016 0.52 0.47 0.49 18,628 84 37,871
01/11/2016 0.56 0.50 0.51 42,290 137 79,587
03/10/2016 0.56 0.53 0.56 38,681 124 71,068
Download Table