NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions6
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares5,256
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded3,101
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2024 | 0.60 | 0.59 | 0.60 | 3,101 | 6 | 5,256 |
16/04/2024 | 0.60 | 0.60 | 0.60 | 290 | 2 | 483 |
15/04/2024 | 0.60 | 0.60 | 0.60 | 681 | 4 | 1,135 |
14/04/2024 | 0.60 | 0.60 | 0.60 | 4,719 | 12 | 7,865 |
08/04/2024 | 0.59 | 0.59 | 0.59 | 912 | 4 | 1,545 |
07/04/2024 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
04/04/2024 | 0.60 | 0.59 | 0.59 | 4,130 | 13 | 7,000 |
28/03/2024 | 0.61 | 0.60 | 0.61 | 31 | 2 | 52 |
24/03/2024 | 0.61 | 0.59 | 0.61 | 5,806 | 11 | 9,840 |
21/03/2024 | 0.61 | 0.59 | 0.61 | 1,284 | 7 | 2,170 |
17/03/2024 | 0.60 | 0.60 | 0.60 | 155 | 2 | 258 |
14/03/2024 | 0.61 | 0.60 | 0.61 | 196 | 4 | 327 |
11/03/2024 | 0.61 | 0.60 | 0.61 | 2,667 | 14 | 4,389 |
07/03/2024 | 0.62 | 0.61 | 0.61 | 938 | 4 | 1,515 |
05/03/2024 | 0.62 | 0.61 | 0.62 | 236 | 5 | 386 |
04/03/2024 | 0.62 | 0.60 | 0.62 | 54 | 3 | 89 |
03/03/2024 | 0.61 | 0.61 | 0.61 | 3,552 | 7 | 5,823 |
29/02/2024 | 0.61 | 0.60 | 0.60 | 6,083 | 31 | 10,134 |
28/02/2024 | 0.61 | 0.61 | 0.61 | 183 | 2 | 300 |
27/02/2024 | 0.61 | 0.61 | 0.61 | 555 | 7 | 910 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.60 | 0.59 | 0.60 | 8,791 | 24 | 14,739 |
07/04/2024 | 0.59 | 0.59 | 0.59 | 941 | 5 | 1,595 |
31/03/2024 | 0.60 | 0.59 | 0.59 | 4,130 | 13 | 7,000 |
24/03/2024 | 0.61 | 0.59 | 0.61 | 5,837 | 13 | 9,892 |
17/03/2024 | 0.61 | 0.59 | 0.61 | 1,439 | 9 | 2,428 |
10/03/2024 | 0.61 | 0.60 | 0.61 | 2,864 | 18 | 4,716 |
03/03/2024 | 0.62 | 0.60 | 0.61 | 4,779 | 19 | 7,813 |
25/02/2024 | 0.62 | 0.60 | 0.60 | 6,967 | 42 | 11,580 |
18/02/2024 | 0.64 | 0.61 | 0.64 | 12,805 | 25 | 20,386 |
11/02/2024 | 0.65 | 0.62 | 0.64 | 15,967 | 31 | 25,010 |
04/02/2024 | 0.68 | 0.64 | 0.66 | 17,944 | 31 | 27,687 |
28/01/2024 | 0.69 | 0.66 | 0.68 | 11,055 | 26 | 16,430 |
21/01/2024 | 0.68 | 0.66 | 0.68 | 5,965 | 15 | 8,981 |
14/01/2024 | 0.69 | 0.67 | 0.69 | 8,325 | 21 | 12,319 |
07/01/2024 | 0.67 | 0.66 | 0.66 | 11,872 | 34 | 17,806 |
31/12/2023 | 0.66 | 0.65 | 0.66 | 1,241 | 6 | 1,897 |
24/12/2023 | 0.66 | 0.65 | 0.65 | 5,799 | 6 | 8,918 |
17/12/2023 | 0.68 | 0.66 | 0.66 | 7,708 | 25 | 11,594 |
10/12/2023 | 0.67 | 0.65 | 0.67 | 3,732 | 13 | 5,700 |
03/12/2023 | 0.67 | 0.65 | 0.66 | 11,825 | 26 | 18,142 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.62 | 0.59 | 0.61 | 14,919 | 59 | 24,849 |
01/02/2024 | 0.69 | 0.60 | 0.60 | 59,837 | 136 | 93,713 |
02/01/2024 | 0.69 | 0.66 | 0.68 | 31,557 | 92 | 47,236 |
03/12/2023 | 0.68 | 0.65 | 0.65 | 29,809 | 73 | 45,501 |
01/11/2023 | 0.67 | 0.63 | 0.67 | 71,987 | 235 | 111,383 |
01/10/2023 | 0.73 | 0.65 | 0.66 | 147,216 | 340 | 212,574 |
03/09/2023 | 0.68 | 0.65 | 0.66 | 23,117 | 101 | 35,106 |
01/08/2023 | 0.71 | 0.65 | 0.65 | 62,637 | 135 | 92,153 |
02/07/2023 | 0.75 | 0.69 | 0.69 | 83,912 | 152 | 117,215 |
04/06/2023 | 0.75 | 0.72 | 0.73 | 19,117 | 66 | 26,372 |
01/05/2023 | 0.77 | 0.71 | 0.73 | 53,915 | 194 | 72,776 |
02/04/2023 | 0.88 | 0.72 | 0.72 | 29,982 | 94 | 36,590 |
01/03/2023 | 0.88 | 0.84 | 0.85 | 29,833 | 78 | 34,818 |
01/02/2023 | 0.94 | 0.79 | 0.87 | 169,590 | 293 | 192,893 |
02/01/2023 | 0.84 | 0.76 | 0.79 | 89,420 | 218 | 112,047 |
01/12/2022 | 0.77 | 0.74 | 0.76 | 32,550 | 124 | 43,245 |
01/11/2022 | 0.80 | 0.73 | 0.77 | 20,995 | 92 | 27,892 |
02/10/2022 | 0.81 | 0.76 | 0.80 | 14,516 | 48 | 18,456 |
01/09/2022 | 0.82 | 0.78 | 0.82 | 24,640 | 75 | 30,895 |
01/08/2022 | 0.95 | 0.80 | 0.83 | 69,443 | 174 | 82,282 |