Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2007 2.05 2.02 2.02 175,420 180 86,477
10/01/2007 2.10 2.02 2.05 120,332 97 58,589
09/01/2007 2.09 2.02 2.02 58,574 82 28,450
08/01/2007 2.14 2.05 2.07 185,702 148 88,945
07/01/2007 2.16 2.09 2.15 105,537 125 49,381
27/12/2006 2.09 2.00 2.07 103,175 121 50,051
26/12/2006 2.01 1.89 2.01 177,517 150 90,135
24/12/2006 1.99 1.90 1.92 113,263 136 58,287
21/12/2006 2.05 1.97 1.98 145,271 144 72,386
20/12/2006 2.07 2.03 2.04 87,485 92 42,705
19/12/2006 2.10 2.03 2.07 308,277 303 148,249
18/12/2006 2.02 1.97 2.00 94,469 154 47,076
17/12/2006 2.08 1.95 1.95 102,731 132 51,014
14/12/2006 2.08 2.00 2.00 177,958 150 87,827
13/12/2006 2.13 2.06 2.07 68,475 102 32,844
12/12/2006 2.15 2.11 2.12 50,507 73 23,832
11/12/2006 2.17 2.11 2.15 55,200 82 25,818
10/12/2006 2.21 2.11 2.11 60,151 85 28,155
07/12/2006 2.23 2.15 2.17 92,048 114 42,003
06/12/2006 2.22 2.13 2.21 220,855 178 100,174
Download Table