NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2006 | 2.51 | 2.31 | 2.47 | 312,537 | 233 | 133,184 |
| 16/07/2006 | 2.43 | 2.43 | 2.43 | 82,863 | 34 | 34,100 |
| 13/07/2006 | 2.59 | 2.55 | 2.55 | 371,564 | 251 | 145,305 |
| 12/07/2006 | 2.86 | 2.68 | 2.68 | 416,521 | 261 | 153,290 |
| 11/07/2006 | 3.00 | 2.81 | 2.81 | 332,131 | 242 | 116,331 |
| 10/07/2006 | 3.18 | 2.95 | 2.95 | 651,513 | 273 | 218,441 |
| 09/07/2006 | 3.10 | 3.06 | 3.10 | 722,135 | 317 | 233,054 |
| 06/07/2006 | 2.96 | 2.90 | 2.96 | 373,950 | 229 | 126,683 |
| 05/07/2006 | 2.82 | 2.70 | 2.82 | 348,417 | 195 | 124,891 |
| 04/07/2006 | 2.75 | 2.58 | 2.69 | 555,887 | 286 | 212,121 |
| 03/07/2006 | 2.71 | 2.71 | 2.71 | 91,910 | 64 | 33,915 |
| 02/07/2006 | 3.01 | 2.85 | 2.85 | 269,876 | 175 | 93,826 |
| 29/06/2006 | 3.08 | 2.85 | 3.00 | 243,443 | 241 | 81,050 |
| 28/06/2006 | 3.05 | 2.99 | 3.00 | 383,572 | 236 | 127,854 |
| 27/06/2006 | 3.25 | 3.14 | 3.14 | 331,494 | 201 | 104,766 |
| 26/06/2006 | 3.40 | 3.30 | 3.30 | 380,903 | 190 | 115,106 |
| 25/06/2006 | 3.73 | 3.46 | 3.47 | 398,396 | 217 | 113,107 |
| 22/06/2006 | 3.79 | 3.59 | 3.64 | 406,320 | 208 | 110,717 |
| 21/06/2006 | 3.93 | 3.77 | 3.77 | 341,851 | 182 | 88,873 |
| 20/06/2006 | 3.77 | 3.59 | 3.77 | 188,516 | 137 | 51,390 |