NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2022 | 0.75 | 0.75 | 0.75 | 3,000 | 4 | 4,000 |
| 24/01/2022 | 0.76 | 0.75 | 0.76 | 9,451 | 16 | 12,600 |
| 23/01/2022 | 0.74 | 0.74 | 0.74 | 137 | 4 | 185 |
| 20/01/2022 | 0.76 | 0.75 | 0.75 | 7,388 | 17 | 9,850 |
| 18/01/2022 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 13/01/2022 | 0.76 | 0.75 | 0.76 | 1,663 | 3 | 2,214 |
| 11/01/2022 | 0.76 | 0.75 | 0.76 | 1,130 | 5 | 1,500 |
| 10/01/2022 | 0.74 | 0.74 | 0.74 | 552 | 2 | 746 |
| 06/01/2022 | 0.74 | 0.74 | 0.74 | 5,737 | 8 | 7,753 |
| 05/01/2022 | 0.77 | 0.75 | 0.75 | 3,780 | 5 | 5,000 |
| 04/01/2022 | 0.77 | 0.76 | 0.77 | 8,599 | 23 | 11,213 |
| 03/01/2022 | 0.77 | 0.75 | 0.76 | 3,058 | 7 | 4,060 |
| 02/01/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
| 29/12/2021 | 0.73 | 0.73 | 0.73 | 2,008 | 2 | 2,750 |
| 28/12/2021 | 0.74 | 0.73 | 0.73 | 865 | 5 | 1,184 |
| 26/12/2021 | 0.74 | 0.73 | 0.74 | 2,822 | 5 | 3,841 |
| 23/12/2021 | 0.74 | 0.74 | 0.74 | 2,405 | 4 | 3,250 |
| 22/12/2021 | 0.74 | 0.74 | 0.74 | 1,665 | 4 | 2,250 |
| 20/12/2021 | 0.74 | 0.74 | 0.74 | 666 | 1 | 900 |
| 19/12/2021 | 0.73 | 0.73 | 0.73 | 187 | 1 | 256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 1.30 | 1.22 | 1.24 | 81,834 | 117 | 65,139 |
| 07/06/2009 | 1.34 | 1.27 | 1.28 | 217,636 | 227 | 166,990 |
| 31/05/2009 | 1.35 | 1.23 | 1.29 | 522,813 | 422 | 403,481 |
| 25/05/2009 | 1.33 | 1.23 | 1.24 | 165,621 | 220 | 132,400 |
| 17/05/2009 | 1.36 | 1.28 | 1.29 | 519,643 | 434 | 396,640 |
| 10/05/2009 | 1.39 | 1.32 | 1.33 | 304,646 | 299 | 222,088 |
| 03/05/2009 | 1.36 | 1.26 | 1.34 | 264,056 | 229 | 202,419 |
| 26/04/2009 | 1.37 | 1.29 | 1.30 | 194,129 | 219 | 147,307 |
| 19/04/2009 | 1.41 | 1.30 | 1.31 | 643,874 | 486 | 477,283 |
| 12/04/2009 | 1.36 | 1.25 | 1.29 | 484,256 | 437 | 367,948 |
| 05/04/2009 | 1.32 | 1.23 | 1.28 | 663,786 | 573 | 516,572 |
| 29/03/2009 | 1.21 | 1.13 | 1.20 | 442,911 | 433 | 376,365 |
| 22/03/2009 | 1.14 | 1.08 | 1.13 | 122,616 | 180 | 109,091 |
| 15/03/2009 | 1.15 | 1.06 | 1.10 | 187,111 | 280 | 166,728 |
| 08/03/2009 | 1.09 | 1.05 | 1.06 | 50,861 | 106 | 47,318 |
| 01/03/2009 | 1.11 | 1.05 | 1.08 | 78,628 | 112 | 72,675 |
| 22/02/2009 | 1.16 | 1.04 | 1.10 | 112,847 | 152 | 102,095 |
| 15/02/2009 | 1.19 | 1.10 | 1.15 | 149,839 | 227 | 132,254 |
| 08/02/2009 | 1.16 | 1.04 | 1.16 | 430,870 | 382 | 387,547 |
| 01/02/2009 | 1.19 | 1.06 | 1.09 | 261,946 | 435 | 235,180 |