Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 0.91 0.90 0.90 17,705 17 19,606
07/07/2022 0.91 0.88 0.91 21,189 33 23,517
06/07/2022 0.90 0.88 0.90 374 6 423
05/07/2022 0.92 0.88 0.88 41,998 35 45,892
04/07/2022 0.88 0.88 0.88 5,280 5 6,000
03/07/2022 0.84 0.84 0.84 2,261 6 2,692
28/06/2022 0.80 0.80 0.80 160 1 200
26/06/2022 0.83 0.83 0.83 249 2 300
23/06/2022 0.84 0.84 0.84 25 1 30
22/06/2022 0.82 0.82 0.82 164 1 200
21/06/2022 0.82 0.81 0.82 246 3 300
20/06/2022 0.80 0.79 0.80 1,013 7 1,266
19/06/2022 0.79 0.79 0.79 1,675 5 2,120
16/06/2022 0.80 0.79 0.79 701 4 883
15/06/2022 0.79 0.79 0.79 3,160 3 4,000
14/06/2022 0.79 0.78 0.79 1,285 2 1,627
13/06/2022 0.81 0.79 0.81 1,699 5 2,138
12/06/2022 0.82 0.82 0.82 205 1 250
06/06/2022 0.83 0.82 0.82 1,235 3 1,500
05/06/2022 0.83 0.81 0.83 8,366 13 10,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 1.22 1.18 1.19 49,315 50 41,415
22/11/2009 1.26 1.21 1.25 39,147 36 31,370
15/11/2009 1.27 1.23 1.26 70,908 56 57,007
08/11/2009 1.29 1.21 1.26 77,365 93 61,990
01/11/2009 1.27 1.19 1.26 140,399 116 114,531
25/10/2009 1.38 1.29 1.30 125,193 123 96,532
18/10/2009 1.40 1.32 1.33 111,124 98 81,040
11/10/2009 1.47 1.32 1.41 475,095 278 340,683
04/10/2009 1.53 1.35 1.46 934,462 436 641,878
27/09/2009 1.45 1.34 1.36 400,666 302 290,820
24/09/2009 1.34 1.30 1.34 122,949 56 91,911
13/09/2009 1.28 1.17 1.28 177,583 147 142,905
06/09/2009 1.26 1.10 1.25 233,477 240 192,455
30/08/2009 1.13 1.02 1.12 88,268 141 81,141
23/08/2009 1.12 1.00 1.07 38,292 68 36,805
16/08/2009 1.11 1.06 1.08 11,929 45 11,164
09/08/2009 1.12 1.06 1.09 25,191 36 23,402
02/08/2009 1.12 1.07 1.10 33,744 55 31,301
26/07/2009 1.13 1.05 1.11 52,394 70 47,625
19/07/2009 1.16 1.04 1.10 48,575 92 44,008
Download Table