NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2022 | 0.80 | 0.79 | 0.80 | 4,616 | 9 | 5,813 |
| 27/04/2022 | 0.81 | 0.79 | 0.80 | 14,638 | 9 | 18,510 |
| 25/04/2022 | 0.82 | 0.82 | 0.82 | 1,640 | 4 | 2,000 |
| 24/04/2022 | 0.82 | 0.79 | 0.82 | 6,571 | 23 | 8,039 |
| 21/04/2022 | 0.79 | 0.74 | 0.79 | 20,446 | 46 | 26,319 |
| 20/04/2022 | 0.76 | 0.72 | 0.76 | 1,449 | 6 | 1,954 |
| 18/04/2022 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
| 17/04/2022 | 0.75 | 0.74 | 0.74 | 3,524 | 12 | 4,755 |
| 14/04/2022 | 0.73 | 0.72 | 0.73 | 1,991 | 8 | 2,751 |
| 13/04/2022 | 0.72 | 0.71 | 0.72 | 323 | 3 | 453 |
| 12/04/2022 | 0.71 | 0.70 | 0.71 | 1,498 | 6 | 2,121 |
| 11/04/2022 | 0.70 | 0.70 | 0.70 | 1,040 | 3 | 1,485 |
| 10/04/2022 | 0.71 | 0.68 | 0.71 | 828 | 3 | 1,200 |
| 07/04/2022 | 0.70 | 0.70 | 0.70 | 1,750 | 4 | 2,500 |
| 06/04/2022 | 0.69 | 0.69 | 0.69 | 2,071 | 3 | 3,002 |
| 05/04/2022 | 0.69 | 0.69 | 0.69 | 166 | 1 | 240 |
| 31/03/2022 | 0.69 | 0.69 | 0.69 | 749 | 4 | 1,085 |
| 30/03/2022 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| 28/03/2022 | 0.70 | 0.69 | 0.69 | 2,337 | 3 | 3,380 |
| 27/03/2022 | 0.70 | 0.69 | 0.70 | 1,483 | 4 | 2,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.45 | 1.34 | 1.36 | 400,666 | 302 | 290,820 |
| 24/09/2009 | 1.34 | 1.30 | 1.34 | 122,949 | 56 | 91,911 |
| 13/09/2009 | 1.28 | 1.17 | 1.28 | 177,583 | 147 | 142,905 |
| 06/09/2009 | 1.26 | 1.10 | 1.25 | 233,477 | 240 | 192,455 |
| 30/08/2009 | 1.13 | 1.02 | 1.12 | 88,268 | 141 | 81,141 |
| 23/08/2009 | 1.12 | 1.00 | 1.07 | 38,292 | 68 | 36,805 |
| 16/08/2009 | 1.11 | 1.06 | 1.08 | 11,929 | 45 | 11,164 |
| 09/08/2009 | 1.12 | 1.06 | 1.09 | 25,191 | 36 | 23,402 |
| 02/08/2009 | 1.12 | 1.07 | 1.10 | 33,744 | 55 | 31,301 |
| 26/07/2009 | 1.13 | 1.05 | 1.11 | 52,394 | 70 | 47,625 |
| 19/07/2009 | 1.16 | 1.04 | 1.10 | 48,575 | 92 | 44,008 |
| 12/07/2009 | 1.16 | 1.07 | 1.13 | 75,698 | 140 | 68,297 |
| 05/07/2009 | 1.26 | 1.12 | 1.18 | 53,065 | 86 | 44,521 |
| 28/06/2009 | 1.28 | 1.15 | 1.27 | 111,392 | 165 | 90,786 |
| 21/06/2009 | 1.26 | 1.15 | 1.17 | 105,025 | 138 | 88,028 |
| 14/06/2009 | 1.30 | 1.22 | 1.24 | 81,834 | 117 | 65,139 |
| 07/06/2009 | 1.34 | 1.27 | 1.28 | 217,636 | 227 | 166,990 |
| 31/05/2009 | 1.35 | 1.23 | 1.29 | 522,813 | 422 | 403,481 |
| 25/05/2009 | 1.33 | 1.23 | 1.24 | 165,621 | 220 | 132,400 |
| 17/05/2009 | 1.36 | 1.28 | 1.29 | 519,643 | 434 | 396,640 |