NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 0.73 | 0.73 | 0.73 | 187 | 1 | 256 |
| 14/12/2021 | 0.75 | 0.74 | 0.75 | 2,732 | 9 | 3,692 |
| 12/12/2021 | 0.74 | 0.73 | 0.74 | 699 | 2 | 950 |
| 09/12/2021 | 0.73 | 0.73 | 0.73 | 621 | 2 | 850 |
| 08/12/2021 | 0.74 | 0.74 | 0.74 | 2,219 | 10 | 2,999 |
| 05/12/2021 | 0.73 | 0.73 | 0.73 | 1,314 | 5 | 1,800 |
| 01/12/2021 | 0.74 | 0.73 | 0.74 | 472 | 5 | 638 |
| 30/11/2021 | 0.74 | 0.73 | 0.74 | 1,387 | 6 | 1,891 |
| 29/11/2021 | 0.75 | 0.73 | 0.74 | 522 | 4 | 703 |
| 24/11/2021 | 0.74 | 0.73 | 0.73 | 6,498 | 5 | 8,805 |
| 23/11/2021 | 0.75 | 0.75 | 0.75 | 3,604 | 6 | 4,805 |
| 22/11/2021 | 0.75 | 0.75 | 0.75 | 3,000 | 1 | 4,000 |
| 18/11/2021 | 0.76 | 0.76 | 0.76 | 640 | 5 | 842 |
| 17/11/2021 | 0.76 | 0.76 | 0.76 | 1,612 | 4 | 2,121 |
| 16/11/2021 | 0.76 | 0.75 | 0.76 | 4,477 | 6 | 5,917 |
| 15/11/2021 | 0.75 | 0.75 | 0.75 | 2,354 | 2 | 3,139 |
| 14/11/2021 | 0.75 | 0.74 | 0.75 | 1,721 | 6 | 2,308 |
| 11/11/2021 | 0.75 | 0.74 | 0.74 | 4,231 | 9 | 5,700 |
| 10/11/2021 | 0.75 | 0.75 | 0.75 | 2,509 | 7 | 3,345 |
| 07/11/2021 | 0.77 | 0.75 | 0.76 | 3,939 | 9 | 5,188 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2009 | 1.37 | 1.29 | 1.30 | 194,129 | 219 | 147,307 |
| 19/04/2009 | 1.41 | 1.30 | 1.31 | 643,874 | 486 | 477,283 |
| 12/04/2009 | 1.36 | 1.25 | 1.29 | 484,256 | 437 | 367,948 |
| 05/04/2009 | 1.32 | 1.23 | 1.28 | 663,786 | 573 | 516,572 |
| 29/03/2009 | 1.21 | 1.13 | 1.20 | 442,911 | 433 | 376,365 |
| 22/03/2009 | 1.14 | 1.08 | 1.13 | 122,616 | 180 | 109,091 |
| 15/03/2009 | 1.15 | 1.06 | 1.10 | 187,111 | 280 | 166,728 |
| 08/03/2009 | 1.09 | 1.05 | 1.06 | 50,861 | 106 | 47,318 |
| 01/03/2009 | 1.11 | 1.05 | 1.08 | 78,628 | 112 | 72,675 |
| 22/02/2009 | 1.16 | 1.04 | 1.10 | 112,847 | 152 | 102,095 |
| 15/02/2009 | 1.19 | 1.10 | 1.15 | 149,839 | 227 | 132,254 |
| 08/02/2009 | 1.16 | 1.04 | 1.16 | 430,870 | 382 | 387,547 |
| 01/02/2009 | 1.19 | 1.06 | 1.09 | 261,946 | 435 | 235,180 |
| 25/01/2009 | 1.36 | 1.17 | 1.20 | 289,928 | 479 | 236,590 |
| 18/01/2009 | 1.40 | 1.29 | 1.32 | 273,353 | 195 | 202,880 |
| 11/01/2009 | 1.41 | 1.33 | 1.40 | 270,643 | 259 | 196,226 |
| 04/01/2009 | 1.47 | 1.32 | 1.35 | 374,501 | 322 | 270,726 |
| 28/12/2008 | 1.49 | 1.33 | 1.45 | 215,570 | 98 | 156,568 |
| 21/12/2008 | 1.57 | 1.35 | 1.40 | 62,250 | 148 | 43,769 |
| 14/12/2008 | 1.63 | 1.51 | 1.59 | 231,948 | 280 | 146,535 |