Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2007 2.36 2.31 2.35 377,625 95 160,962
07/03/2007 2.41 2.33 2.37 168,241 147 71,331
06/03/2007 2.43 2.37 2.40 883,196 261 366,259
05/03/2007 2.41 2.29 2.37 588,927 213 247,984
04/03/2007 2.38 2.30 2.33 280,049 173 119,972
01/03/2007 2.37 2.26 2.32 1,355,918 560 581,236
28/02/2007 2.27 2.23 2.26 424,522 195 188,360
27/02/2007 2.27 2.20 2.24 337,646 134 150,120
26/02/2007 2.23 2.18 2.21 207,424 100 93,722
25/02/2007 2.24 2.17 2.22 299,822 191 135,208
22/02/2007 2.21 2.16 2.16 243,410 150 110,879
21/02/2007 2.20 2.15 2.18 89,933 58 41,127
20/02/2007 2.18 2.15 2.18 97,756 65 45,222
19/02/2007 2.22 2.17 2.18 155,296 95 70,895
18/02/2007 2.24 2.18 2.21 451,895 232 204,088
15/02/2007 2.23 2.16 2.16 444,398 232 201,682
14/02/2007 2.19 2.09 2.19 661,130 311 309,047
13/02/2007 2.18 2.14 2.15 165,326 171 76,822
12/02/2007 2.19 2.15 2.17 286,817 137 132,050
11/02/2007 2.21 2.14 2.16 198,235 126 91,103
Download Table