Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2007 2.22 2.15 2.18 120,232 100 55,069
07/02/2007 2.23 2.16 2.21 254,781 149 115,519
06/02/2007 2.26 2.16 2.16 275,933 226 125,272
05/02/2007 2.31 2.23 2.27 513,039 275 224,233
04/02/2007 2.32 2.28 2.28 609,845 355 264,308
01/02/2007 2.27 2.19 2.25 681,906 302 304,593
31/01/2007 2.25 2.20 2.21 341,525 230 152,987
30/01/2007 2.23 2.17 2.20 203,541 143 92,182
29/01/2007 2.23 2.12 2.19 511,630 326 232,407
28/01/2007 2.21 2.15 2.15 811,445 492 375,438
25/01/2007 2.34 2.24 2.26 633,349 366 275,360
24/01/2007 2.31 2.23 2.28 871,582 419 382,832
23/01/2007 2.23 2.17 2.23 611,918 334 275,998
22/01/2007 2.24 2.15 2.15 324,089 185 147,435
21/01/2007 2.28 2.13 2.18 324,738 271 146,302
18/01/2007 2.21 2.13 2.20 1,119,918 500 516,467
17/01/2007 2.13 2.06 2.12 416,327 278 198,845
16/01/2007 2.09 2.05 2.05 87,321 80 42,250
15/01/2007 2.08 2.04 2.06 281,001 156 136,389
14/01/2007 2.10 2.03 2.03 206,818 144 100,628
Download Table