NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares957
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded569
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2005 | 16.52 | 16.52 | 16.52 | 1,205,811 | 84 | 72,991 |
03/08/2005 | 17.41 | 17.39 | 17.39 | 306,535 | 44 | 17,623 |
01/08/2005 | 18.50 | 18.24 | 18.30 | 721,261 | 106 | 39,469 |
31/07/2005 | 20.41 | 18.87 | 19.20 | 944,345 | 132 | 47,741 |
28/07/2005 | 20.30 | 19.86 | 19.86 | 3,091,195 | 204 | 155,424 |
27/07/2005 | 20.90 | 20.90 | 20.90 | 871,948 | 17 | 41,720 |
26/07/2005 | 24.10 | 21.89 | 22.00 | 1,243,194 | 139 | 54,317 |
25/07/2005 | 23.04 | 23.00 | 23.04 | 2,041,992 | 129 | 88,629 |
24/07/2005 | 21.95 | 19.87 | 21.95 | 3,495,982 | 306 | 169,498 |
21/07/2005 | 20.91 | 20.91 | 20.91 | 259,702 | 30 | 12,420 |
20/07/2005 | 22.49 | 22.01 | 22.01 | 1,821,659 | 144 | 82,600 |
19/07/2005 | 23.16 | 23.16 | 23.16 | 463,663 | 34 | 20,020 |
18/07/2005 | 24.37 | 24.37 | 24.37 | 20,836 | 4 | 855 |
17/07/2005 | 27.90 | 25.65 | 25.65 | 2,963,862 | 168 | 115,053 |
14/07/2005 | 27.35 | 26.80 | 27.00 | 1,985,960 | 169 | 73,072 |
13/07/2005 | 26.25 | 25.50 | 26.25 | 3,412,883 | 214 | 130,313 |
12/07/2005 | 25.20 | 22.80 | 25.00 | 3,210,774 | 196 | 131,590 |
10/07/2005 | 24.55 | 24.00 | 24.00 | 2,166,898 | 208 | 89,269 |
07/07/2005 | 23.41 | 22.40 | 23.41 | 2,558,243 | 218 | 110,564 |
06/07/2005 | 22.30 | 21.50 | 22.30 | 2,583,700 | 169 | 116,245 |