Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2007 2.16 2.07 2.13 125,653 61 59,496
29/07/2007 2.18 2.13 2.13 125,396 66 58,340
26/07/2007 2.15 2.12 2.13 51,328 55 24,036
25/07/2007 2.18 2.13 2.14 67,657 53 31,435
24/07/2007 2.14 2.13 2.13 139,029 40 65,032
23/07/2007 2.18 2.12 2.14 86,089 80 40,447
22/07/2007 2.23 2.15 2.15 281,031 102 129,571
19/07/2007 2.20 2.17 2.19 119,863 89 54,869
18/07/2007 2.21 2.18 2.20 36,440 34 16,575
17/07/2007 2.22 2.18 2.19 86,323 44 39,493
16/07/2007 2.21 2.18 2.21 68,058 44 31,010
15/07/2007 2.24 2.18 2.21 113,863 90 52,007
12/07/2007 2.24 2.18 2.23 261,992 151 119,009
11/07/2007 2.26 2.22 2.23 75,156 51 33,713
10/07/2007 2.26 2.23 2.24 47,572 52 21,217
09/07/2007 2.26 2.24 2.25 200,545 87 89,168
08/07/2007 2.30 2.25 2.25 75,691 73 33,137
05/07/2007 2.34 2.24 2.30 389,018 187 169,856
04/07/2007 2.34 2.26 2.29 922,901 363 399,922
03/07/2007 2.24 2.19 2.24 348,964 152 157,057
Download Table