Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2007 2.23 2.16 2.16 444,398 232 201,682
14/02/2007 2.19 2.09 2.19 661,130 311 309,047
13/02/2007 2.18 2.14 2.15 165,326 171 76,822
12/02/2007 2.19 2.15 2.17 286,817 137 132,050
11/02/2007 2.21 2.14 2.16 198,235 126 91,103
08/02/2007 2.22 2.15 2.18 120,232 100 55,069
07/02/2007 2.23 2.16 2.21 254,781 149 115,519
06/02/2007 2.26 2.16 2.16 275,933 226 125,272
05/02/2007 2.31 2.23 2.27 513,039 275 224,233
04/02/2007 2.32 2.28 2.28 609,845 355 264,308
01/02/2007 2.27 2.19 2.25 681,906 302 304,593
31/01/2007 2.25 2.20 2.21 341,525 230 152,987
30/01/2007 2.23 2.17 2.20 203,541 143 92,182
29/01/2007 2.23 2.12 2.19 511,630 326 232,407
28/01/2007 2.21 2.15 2.15 811,445 492 375,438
25/01/2007 2.34 2.24 2.26 633,349 366 275,360
24/01/2007 2.31 2.23 2.28 871,582 419 382,832
23/01/2007 2.23 2.17 2.23 611,918 334 275,998
22/01/2007 2.24 2.15 2.15 324,089 185 147,435
21/01/2007 2.28 2.13 2.18 324,738 271 146,302
Download Table