Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 1.17 1.17 1.17 3,843 3 3,285
24/05/2026 1.17 1.16 1.17 5,840 4 5,000
21/05/2026 1.16 1.14 1.16 13,875 15 12,072
20/05/2026 1.15 1.14 1.15 228 4 200
19/05/2026 1.14 1.14 1.14 2,651 2 2,325
17/05/2026 1.14 1.10 1.14 5,776 7 5,081
13/05/2026 1.14 1.10 1.12 16,402 20 14,770
12/05/2026 1.15 1.14 1.15 1,130 2 989
10/05/2026 1.16 1.10 1.16 14,608 11 13,182
06/05/2026 1.16 1.15 1.15 1,167 6 1,010
05/05/2026 1.14 1.14 1.14 84 1 74
04/05/2026 1.14 1.14 1.14 172 1 151
03/05/2026 1.18 1.17 1.17 1,175 2 1,000
29/04/2026 1.21 1.16 1.19 18,151 15 15,445
28/04/2026 1.22 1.18 1.22 20,197 27 16,904
27/04/2026 1.19 1.18 1.18 13,166 12 11,153
26/04/2026 1.18 1.13 1.18 267 2 236
23/04/2026 1.18 1.16 1.18 1,760 5 1,500
22/04/2026 1.18 1.17 1.17 1,173 4 1,000
20/04/2026 1.17 1.15 1.15 16,565 11 14,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.64 0.62 0.64 19,391 46 30,801
06/04/2025 0.65 0.60 0.65 22,251 61 35,354
23/03/2025 0.65 0.62 0.65 11,210 32 17,792
16/03/2025 0.63 0.61 0.63 11,383 16 18,424
09/03/2025 0.64 0.62 0.63 17,614 21 28,050
02/03/2025 0.65 0.62 0.63 51,573 60 81,838
23/02/2025 0.66 0.61 0.63 222,211 96 355,848
16/02/2025 0.62 0.59 0.61 39,217 73 63,661
09/02/2025 0.65 0.60 0.62 31,101 60 50,785
02/02/2025 0.65 0.61 0.64 3,437 30 5,466
26/01/2025 0.67 0.64 0.64 22,327 59 34,521
19/01/2025 0.66 0.61 0.64 12,805 32 20,516
12/01/2025 0.64 0.61 0.64 1,626 11 2,583
05/01/2025 0.65 0.61 0.63 18,468 37 29,824
29/12/2024 0.64 0.60 0.61 20,127 33 32,314
22/12/2024 0.65 0.62 0.65 31,528 16 50,679
15/12/2024 0.65 0.62 0.64 2,366 10 3,696
08/12/2024 0.67 0.63 0.63 10,213 14 16,089
01/12/2024 0.68 0.65 0.68 601 6 900
24/11/2024 0.66 0.62 0.66 15,223 37 23,444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.75 0.69 0.70 53,025 111 74,501
01/12/2019 0.84 0.79 0.82 134,496 92 163,735
03/11/2019 0.87 0.79 0.83 138,426 243 165,993
01/10/2019 0.83 0.71 0.81 139,272 176 179,318
01/09/2019 0.80 0.71 0.73 125,022 163 166,664
01/08/2019 0.83 0.78 0.81 42,056 67 52,716
01/07/2019 0.91 0.75 0.81 504,838 581 603,665
02/06/2019 0.72 0.52 0.72 9,859 21 14,974
01/05/2019 0.50 0.46 0.50 51,119 23 108,194
01/04/2019 0.52 0.44 0.49 74,357 117 158,800
03/03/2019 0.51 0.47 0.49 73,050 113 149,192
03/02/2019 0.54 0.48 0.51 61,547 90 120,030
02/01/2019 0.56 0.53 0.54 46,313 20 85,928
02/12/2018 0.58 0.52 0.55 52,585 54 96,193
01/11/2018 0.57 0.54 0.57 49,052 41 87,648
01/10/2018 0.59 0.53 0.58 30,812 109 55,043
02/09/2018 0.56 0.53 0.53 63,526 69 117,606
01/08/2018 0.59 0.54 0.55 31,467 70 56,576
01/07/2018 0.60 0.57 0.57 31,919 106 54,418
03/06/2018 0.63 0.59 0.60 54,997 97 90,278
Download Table