NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2019 | 0.80 | 0.78 | 0.80 | 17,168 | 3 | 22,010 |
27/10/2019 | 0.83 | 0.80 | 0.80 | 42,112 | 10 | 52,015 |
24/10/2019 | 0.82 | 0.82 | 0.82 | 16,154 | 24 | 19,700 |
23/10/2019 | 0.79 | 0.79 | 0.79 | 8,483 | 10 | 10,738 |
22/10/2019 | 0.76 | 0.74 | 0.76 | 8,587 | 18 | 11,540 |
21/10/2019 | 0.73 | 0.73 | 0.73 | 876 | 4 | 1,200 |
20/10/2019 | 0.74 | 0.73 | 0.74 | 2,556 | 3 | 3,500 |
17/10/2019 | 0.74 | 0.73 | 0.73 | 1,206 | 7 | 1,650 |
16/10/2019 | 0.74 | 0.72 | 0.72 | 5,776 | 7 | 7,933 |
15/10/2019 | 0.72 | 0.72 | 0.72 | 617 | 1 | 857 |
14/10/2019 | 0.74 | 0.73 | 0.74 | 8,079 | 8 | 11,067 |
13/10/2019 | 0.74 | 0.73 | 0.74 | 987 | 4 | 1,350 |
10/10/2019 | 0.73 | 0.73 | 0.73 | 1,460 | 4 | 2,000 |
09/10/2019 | 0.73 | 0.71 | 0.71 | 2,350 | 10 | 3,310 |
07/10/2019 | 0.74 | 0.72 | 0.74 | 3,030 | 8 | 4,205 |
03/10/2019 | 0.72 | 0.72 | 0.72 | 1,845 | 2 | 2,562 |
02/10/2019 | 0.74 | 0.73 | 0.74 | 2,239 | 13 | 3,046 |
01/10/2019 | 0.75 | 0.73 | 0.75 | 1,450 | 11 | 1,960 |
30/09/2019 | 0.73 | 0.71 | 0.73 | 7,002 | 19 | 9,725 |
29/09/2019 | 0.76 | 0.71 | 0.74 | 37,491 | 45 | 51,931 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2007 | 2.21 | 2.03 | 2.20 | 2,111,384 | 1,158 | 994,579 |
07/01/2007 | 2.16 | 2.02 | 2.02 | 645,565 | 632 | 311,842 |
24/12/2006 | 2.09 | 1.89 | 2.07 | 393,956 | 407 | 198,473 |
17/12/2006 | 2.10 | 1.95 | 1.98 | 738,232 | 825 | 361,430 |
10/12/2006 | 2.21 | 2.00 | 2.00 | 412,290 | 492 | 198,476 |
03/12/2006 | 2.32 | 2.09 | 2.17 | 786,081 | 741 | 360,509 |
26/11/2006 | 2.51 | 2.24 | 2.31 | 561,272 | 502 | 237,389 |
19/11/2006 | 2.60 | 2.38 | 2.38 | 708,737 | 585 | 286,425 |
13/11/2006 | 2.87 | 2.58 | 2.59 | 589,266 | 622 | 217,158 |
05/11/2006 | 2.89 | 2.70 | 2.84 | 924,642 | 915 | 333,015 |
29/10/2006 | 3.32 | 2.79 | 2.85 | 1,855,960 | 1,104 | 614,021 |
22/10/2006 | 3.22 | 3.05 | 3.22 | 487,844 | 264 | 153,855 |
15/10/2006 | 3.19 | 2.90 | 3.07 | 1,218,860 | 754 | 395,006 |
08/10/2006 | 3.22 | 3.03 | 3.06 | 798,369 | 519 | 256,056 |
01/10/2006 | 3.25 | 2.97 | 3.14 | 2,351,954 | 1,202 | 754,216 |
24/09/2006 | 3.21 | 2.91 | 3.00 | 1,015,649 | 639 | 332,276 |
17/09/2006 | 3.40 | 2.97 | 2.98 | 1,403,359 | 758 | 435,078 |
10/09/2006 | 3.44 | 3.06 | 3.30 | 3,094,032 | 1,471 | 938,219 |
03/09/2006 | 3.57 | 3.26 | 3.38 | 4,877,937 | 2,079 | 1,417,615 |
27/08/2006 | 3.36 | 3.10 | 3.24 | 3,939,341 | 1,825 | 1,212,512 |