NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2021 | 0.75 | 0.74 | 0.75 | 2,732 | 9 | 3,692 |
| 12/12/2021 | 0.74 | 0.73 | 0.74 | 699 | 2 | 950 |
| 09/12/2021 | 0.73 | 0.73 | 0.73 | 621 | 2 | 850 |
| 08/12/2021 | 0.74 | 0.74 | 0.74 | 2,219 | 10 | 2,999 |
| 05/12/2021 | 0.73 | 0.73 | 0.73 | 1,314 | 5 | 1,800 |
| 01/12/2021 | 0.74 | 0.73 | 0.74 | 472 | 5 | 638 |
| 30/11/2021 | 0.74 | 0.73 | 0.74 | 1,387 | 6 | 1,891 |
| 29/11/2021 | 0.75 | 0.73 | 0.74 | 522 | 4 | 703 |
| 24/11/2021 | 0.74 | 0.73 | 0.73 | 6,498 | 5 | 8,805 |
| 23/11/2021 | 0.75 | 0.75 | 0.75 | 3,604 | 6 | 4,805 |
| 22/11/2021 | 0.75 | 0.75 | 0.75 | 3,000 | 1 | 4,000 |
| 18/11/2021 | 0.76 | 0.76 | 0.76 | 640 | 5 | 842 |
| 17/11/2021 | 0.76 | 0.76 | 0.76 | 1,612 | 4 | 2,121 |
| 16/11/2021 | 0.76 | 0.75 | 0.76 | 4,477 | 6 | 5,917 |
| 15/11/2021 | 0.75 | 0.75 | 0.75 | 2,354 | 2 | 3,139 |
| 14/11/2021 | 0.75 | 0.74 | 0.75 | 1,721 | 6 | 2,308 |
| 11/11/2021 | 0.75 | 0.74 | 0.74 | 4,231 | 9 | 5,700 |
| 10/11/2021 | 0.75 | 0.75 | 0.75 | 2,509 | 7 | 3,345 |
| 07/11/2021 | 0.77 | 0.75 | 0.76 | 3,939 | 9 | 5,188 |
| 04/11/2021 | 0.76 | 0.75 | 0.76 | 1,833 | 4 | 2,441 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 1.36 | 1.17 | 1.20 | 289,928 | 479 | 236,590 |
| 18/01/2009 | 1.40 | 1.29 | 1.32 | 273,353 | 195 | 202,880 |
| 11/01/2009 | 1.41 | 1.33 | 1.40 | 270,643 | 259 | 196,226 |
| 04/01/2009 | 1.47 | 1.32 | 1.35 | 374,501 | 322 | 270,726 |
| 28/12/2008 | 1.49 | 1.33 | 1.45 | 215,570 | 98 | 156,568 |
| 21/12/2008 | 1.57 | 1.35 | 1.40 | 62,250 | 148 | 43,769 |
| 14/12/2008 | 1.63 | 1.51 | 1.59 | 231,948 | 280 | 146,535 |
| 30/11/2008 | 1.60 | 1.50 | 1.57 | 305,704 | 312 | 196,757 |
| 23/11/2008 | 1.70 | 1.42 | 1.46 | 542,735 | 348 | 348,062 |
| 16/11/2008 | 1.81 | 1.65 | 1.78 | 393,776 | 379 | 230,712 |
| 09/11/2008 | 2.11 | 1.71 | 1.73 | 599,628 | 378 | 316,471 |
| 02/11/2008 | 2.14 | 1.96 | 2.14 | 1,159,668 | 545 | 559,555 |
| 26/10/2008 | 1.89 | 1.71 | 1.87 | 321,267 | 187 | 181,712 |
| 19/10/2008 | 2.33 | 1.99 | 1.99 | 678,009 | 290 | 325,842 |
| 12/10/2008 | 2.38 | 2.18 | 2.28 | 780,925 | 457 | 343,189 |
| 05/10/2008 | 2.69 | 2.21 | 2.36 | 458,339 | 272 | 193,437 |
| 28/09/2008 | 2.79 | 2.65 | 2.75 | 121,293 | 77 | 44,438 |
| 21/09/2008 | 2.77 | 2.50 | 2.64 | 887,707 | 482 | 333,911 |
| 14/09/2008 | 2.60 | 2.34 | 2.44 | 832,866 | 460 | 340,503 |
| 07/09/2008 | 2.95 | 2.62 | 2.67 | 560,861 | 369 | 202,245 |