Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2022 0.83 0.81 0.81 672 3 828
01/06/2022 0.83 0.83 0.83 50 1 60
31/05/2022 0.82 0.80 0.81 2,541 5 3,134
30/05/2022 0.81 0.81 0.81 730 4 901
29/05/2022 0.81 0.81 0.81 6 1 8
24/05/2022 0.80 0.80 0.80 800 1 1,000
23/05/2022 0.82 0.80 0.82 8,726 3 10,645
19/05/2022 0.80 0.80 0.80 1,360 3 1,700
18/05/2022 0.81 0.80 0.80 1,090 7 1,362
17/05/2022 0.81 0.78 0.80 12,595 30 15,790
16/05/2022 0.83 0.80 0.80 14,750 23 18,190
15/05/2022 0.86 0.84 0.84 11,919 21 14,100
12/05/2022 0.89 0.88 0.88 7,676 10 8,700
11/05/2022 0.95 0.90 0.92 15,912 16 17,150
10/05/2022 0.92 0.92 0.92 15,664 18 17,026
09/05/2022 0.88 0.84 0.88 31,606 26 35,920
08/05/2022 0.84 0.84 0.84 3,957 10 4,711
28/04/2022 0.80 0.79 0.80 4,616 9 5,813
27/04/2022 0.81 0.79 0.80 14,638 9 18,510
25/04/2022 0.82 0.82 0.82 1,640 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 1.16 1.07 1.13 75,698 140 68,297
05/07/2009 1.26 1.12 1.18 53,065 86 44,521
28/06/2009 1.28 1.15 1.27 111,392 165 90,786
21/06/2009 1.26 1.15 1.17 105,025 138 88,028
14/06/2009 1.30 1.22 1.24 81,834 117 65,139
07/06/2009 1.34 1.27 1.28 217,636 227 166,990
31/05/2009 1.35 1.23 1.29 522,813 422 403,481
25/05/2009 1.33 1.23 1.24 165,621 220 132,400
17/05/2009 1.36 1.28 1.29 519,643 434 396,640
10/05/2009 1.39 1.32 1.33 304,646 299 222,088
03/05/2009 1.36 1.26 1.34 264,056 229 202,419
26/04/2009 1.37 1.29 1.30 194,129 219 147,307
19/04/2009 1.41 1.30 1.31 643,874 486 477,283
12/04/2009 1.36 1.25 1.29 484,256 437 367,948
05/04/2009 1.32 1.23 1.28 663,786 573 516,572
29/03/2009 1.21 1.13 1.20 442,911 433 376,365
22/03/2009 1.14 1.08 1.13 122,616 180 109,091
15/03/2009 1.15 1.06 1.10 187,111 280 166,728
08/03/2009 1.09 1.05 1.06 50,861 106 47,318
01/03/2009 1.11 1.05 1.08 78,628 112 72,675
Download Table