Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2006 2.15 2.11 2.12 50,507 73 23,832
11/12/2006 2.17 2.11 2.15 55,200 82 25,818
10/12/2006 2.21 2.11 2.11 60,151 85 28,155
07/12/2006 2.23 2.15 2.17 92,048 114 42,003
06/12/2006 2.22 2.13 2.21 220,855 178 100,174
05/12/2006 2.21 2.10 2.12 51,318 78 23,930
04/12/2006 2.20 2.09 2.16 149,326 170 71,207
03/12/2006 2.32 2.20 2.20 272,535 201 123,195
30/11/2006 2.32 2.24 2.31 190,392 205 83,459
29/11/2006 2.40 2.31 2.32 150,186 54 63,554
28/11/2006 2.47 2.38 2.39 57,861 75 24,015
27/11/2006 2.51 2.44 2.44 65,826 77 26,611
26/11/2006 2.48 2.38 2.48 97,008 91 39,750
23/11/2006 2.48 2.38 2.38 189,635 83 77,660
22/11/2006 2.50 2.46 2.48 108,597 154 43,781
21/11/2006 2.53 2.38 2.48 120,012 137 48,589
20/11/2006 2.54 2.43 2.43 174,588 117 71,400
19/11/2006 2.60 2.54 2.55 115,905 94 44,995
16/11/2006 2.67 2.58 2.59 101,431 90 38,990
15/11/2006 2.72 2.65 2.65 163,063 106 60,560
Download Table