Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2007 2.27 2.20 2.20 82,618 77 37,165
03/06/2007 2.32 2.24 2.24 301,881 214 131,554
31/05/2007 2.26 2.17 2.26 174,971 119 78,142
30/05/2007 2.19 2.16 2.19 46,928 52 21,594
29/05/2007 2.20 2.18 2.18 35,133 45 16,066
28/05/2007 2.22 2.18 2.20 65,202 48 29,740
27/05/2007 2.24 2.19 2.20 53,846 48 24,530
24/05/2007 2.24 2.18 2.23 143,300 95 64,586
23/05/2007 2.22 2.18 2.19 61,499 37 28,016
22/05/2007 2.21 2.18 2.21 75,661 67 34,393
21/05/2007 2.20 2.17 2.18 81,298 82 37,243
20/05/2007 2.24 2.19 2.20 216,065 110 97,914
17/05/2007 2.25 2.21 2.23 38,248 44 17,256
16/05/2007 2.25 2.22 2.23 74,795 72 33,576
15/05/2007 2.26 2.22 2.26 276,553 111 123,676
14/05/2007 2.28 2.22 2.23 279,918 94 124,795
13/05/2007 2.32 2.26 2.27 153,347 120 66,865
10/05/2007 2.30 2.26 2.28 35,883 53 15,775
09/05/2007 2.29 2.26 2.29 148,568 93 65,179
08/05/2007 2.34 2.28 2.30 95,565 86 41,683
Download Table