Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.70 0.67 0.70 797 4 1,163
06/08/2023 0.70 0.69 0.69 1,390 5 2,000
03/08/2023 0.68 0.68 0.68 137 2 202
02/08/2023 0.70 0.70 0.70 70 1 100
01/08/2023 0.71 0.68 0.69 16,384 20 23,202
31/07/2023 0.71 0.69 0.69 13,644 21 19,531
30/07/2023 0.73 0.71 0.72 2,985 8 4,151
27/07/2023 0.73 0.72 0.72 172 4 236
26/07/2023 0.72 0.71 0.72 1,688 4 2,365
25/07/2023 0.73 0.70 0.73 1,021 5 1,411
24/07/2023 0.74 0.71 0.71 2,575 7 3,622
23/07/2023 0.74 0.71 0.74 6,834 8 9,607
20/07/2023 0.74 0.72 0.74 1,154 3 1,600
18/07/2023 0.74 0.74 0.74 148 1 200
17/07/2023 0.73 0.72 0.73 1,873 5 2,600
16/07/2023 0.73 0.73 0.73 1,460 4 2,000
13/07/2023 0.74 0.72 0.73 4,319 7 5,917
12/07/2023 0.74 0.72 0.73 4,106 10 5,653
11/07/2023 0.73 0.73 0.73 1,878 5 2,573
10/07/2023 0.73 0.72 0.72 3,575 6 4,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.82 0.78 0.82 19,934 48 25,190
25/07/2021 0.85 0.80 0.83 31,151 34 38,118
18/07/2021 0.84 0.83 0.84 18,047 45 21,735
11/07/2021 0.86 0.81 0.84 9,673 22 11,696
04/07/2021 0.87 0.83 0.85 13,828 41 16,287
27/06/2021 0.95 0.82 0.89 44,166 100 49,597
20/06/2021 0.96 0.88 0.94 106,761 157 117,102
13/06/2021 0.84 0.72 0.84 99,554 102 125,022
06/06/2021 0.76 0.72 0.76 32,123 70 43,526
30/05/2021 0.74 0.71 0.73 47,703 102 65,992
23/05/2021 0.74 0.64 0.74 98,185 184 139,743
16/05/2021 0.69 0.61 0.64 105,117 207 161,120
09/05/2021 0.63 0.61 0.63 8,699 25 14,038
02/05/2021 0.64 0.58 0.63 93,625 161 154,373
25/04/2021 0.63 0.58 0.58 54,514 106 91,054
18/04/2021 0.61 0.58 0.60 19,933 35 33,555
12/04/2021 0.58 0.57 0.58 17,566 29 30,367
04/04/2021 0.61 0.58 0.58 42,296 84 72,510
28/03/2021 0.61 0.59 0.60 35,006 87 58,803
21/03/2021 0.60 0.57 0.59 67,084 91 116,028
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.55 0.49 0.49 75,334 102 146,009
01/05/2012 0.68 0.51 0.54 74,150 266 125,349
01/04/2012 0.76 0.49 0.66 250,675 557 387,867
01/03/2012 0.51 0.38 0.50 68,273 289 144,325
01/02/2012 0.45 0.37 0.39 29,352 189 73,523
02/01/2012 0.47 0.41 0.41 14,525 93 33,874
01/12/2011 0.51 0.45 0.45 19,507 148 40,661
01/11/2011 0.53 0.44 0.48 24,646 120 51,861
02/10/2011 0.68 0.52 0.53 26,961 104 48,687
04/09/2011 0.70 0.63 0.67 10,858 51 16,501
01/08/2011 0.68 0.61 0.67 13,056 79 20,143
03/07/2011 0.69 0.62 0.64 16,642 89 25,420
01/06/2011 0.75 0.65 0.69 37,842 149 54,236
02/05/2011 0.91 0.73 0.74 66,080 196 84,850
02/01/2011 0.71 0.61 0.63 33,679 141 51,011
01/12/2010 0.71 0.62 0.71 62,770 180 93,391
01/11/2010 0.76 0.67 0.70 39,363 153 56,606
03/10/2010 0.82 0.74 0.74 52,122 190 67,853
01/09/2010 0.84 0.76 0.79 103,148 346 129,842
01/08/2010 0.92 0.77 0.79 54,864 206 66,667
Download Table