Menu
Loading data
High Low
Performance Indicators 20/01/2020
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.73
Opening Price0.74
No. of Shares1,640
Div0.00
Change0.00
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2020 0.74 0.73 0.74 1,201 5 1,640
19/01/2020 0.75 0.74 0.74 2,351 6 3,175
15/01/2020 0.74 0.71 0.74 13,334 16 18,502
14/01/2020 0.72 0.71 0.71 1,922 6 2,700
13/01/2020 0.73 0.70 0.71 9,554 21 13,485
12/01/2020 0.73 0.69 0.71 11,352 34 16,147
30/12/2019 0.83 0.81 0.82 646 5 790
29/12/2019 0.82 0.80 0.82 2,010 4 2,500
26/12/2019 0.81 0.79 0.81 6,441 6 8,052
24/12/2019 0.81 0.79 0.79 5,181 5 6,544
23/12/2019 0.82 0.81 0.82 543 2 670
22/12/2019 0.82 0.80 0.82 8,874 10 11,073
18/12/2019 0.82 0.81 0.81 4,880 5 6,000
17/12/2019 0.82 0.81 0.81 1,345 4 1,644
16/12/2019 0.82 0.81 0.81 4,880 2 6,000
15/12/2019 0.82 0.82 0.82 4,920 1 6,000
12/12/2019 0.83 0.82 0.83 15,329 12 18,693
10/12/2019 0.83 0.83 0.83 747 2 900
09/12/2019 0.84 0.83 0.83 15,979 15 19,250
05/12/2019 0.83 0.83 0.83 58,557 8 70,550
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.75 0.73 0.74 3,551 11 4,815
12/01/2020 0.74 0.69 0.74 36,163 77 50,834
29/12/2019 0.83 0.80 0.82 2,656 9 3,290
22/12/2019 0.82 0.79 0.81 21,039 23 26,339
15/12/2019 0.82 0.81 0.81 16,025 12 19,644
08/12/2019 0.84 0.82 0.83 32,055 29 38,843
01/12/2019 0.84 0.82 0.83 62,722 19 75,619
24/11/2019 0.85 0.82 0.83 38,821 71 46,578
17/11/2019 0.87 0.81 0.85 46,795 75 55,761
10/11/2019 0.85 0.80 0.81 25,680 53 30,928
03/11/2019 0.85 0.79 0.83 27,130 44 32,726
27/10/2019 0.83 0.75 0.81 73,577 42 92,700
20/10/2019 0.82 0.73 0.82 36,656 59 46,678
13/10/2019 0.74 0.72 0.73 16,665 27 22,857
06/10/2019 0.74 0.71 0.73 6,840 22 9,515
29/09/2019 0.76 0.71 0.72 50,027 90 69,224
22/09/2019 0.77 0.74 0.74 8,269 14 11,070
15/09/2019 0.77 0.75 0.76 28,229 31 37,200
08/09/2019 0.77 0.75 0.77 7,990 21 10,434
01/09/2019 0.80 0.76 0.76 36,041 33 46,304
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.84 0.79 0.82 134,496 92 163,735
03/11/2019 0.87 0.79 0.83 138,426 243 165,993
01/10/2019 0.83 0.71 0.81 139,272 176 179,318
01/09/2019 0.80 0.71 0.73 125,022 163 166,664
01/08/2019 0.83 0.78 0.81 42,056 67 52,716
01/07/2019 0.91 0.75 0.81 504,838 581 603,665
02/06/2019 0.72 0.52 0.72 9,859 21 14,974
01/05/2019 0.50 0.46 0.50 51,119 23 108,194
01/04/2019 0.52 0.44 0.49 74,357 117 158,800
03/03/2019 0.51 0.47 0.49 73,050 113 149,192
03/02/2019 0.54 0.48 0.51 61,547 90 120,030
02/01/2019 0.56 0.53 0.54 46,313 20 85,928
02/12/2018 0.58 0.52 0.55 52,585 54 96,193
01/11/2018 0.57 0.54 0.57 49,052 41 87,648
01/10/2018 0.59 0.53 0.58 30,812 109 55,043
02/09/2018 0.56 0.53 0.53 63,526 69 117,606
01/08/2018 0.59 0.54 0.55 31,467 70 56,576
01/07/2018 0.60 0.57 0.57 31,919 106 54,418
03/06/2018 0.63 0.59 0.60 54,997 97 90,278
02/05/2018 0.64 0.61 0.62 65,570 151 105,760