Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions10
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.62
Average Price0.62
P/EN
Value Traded5,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.63 0.61 0.62 5,113 10 8,250
06/05/2021 0.64 0.62 0.63 13,791 25 22,058
05/05/2021 0.63 0.62 0.63 15,851 32 25,550
04/05/2021 0.62 0.60 0.62 39,501 51 65,085
03/05/2021 0.60 0.58 0.60 19,972 45 33,905
02/05/2021 0.59 0.58 0.58 4,510 8 7,775
29/04/2021 0.58 0.58 0.58 18,539 20 31,964
28/04/2021 0.60 0.59 0.60 2,523 15 4,275
27/04/2021 0.60 0.60 0.60 8,100 14 13,500
26/04/2021 0.62 0.61 0.62 8,883 16 14,560
25/04/2021 0.63 0.60 0.62 16,469 41 26,755
22/04/2021 0.61 0.60 0.60 8,099 12 13,461
21/04/2021 0.60 0.59 0.60 4,603 10 7,800
20/04/2021 0.59 0.59 0.59 5,874 8 9,956
19/04/2021 0.59 0.58 0.59 1,357 5 2,338
15/04/2021 0.58 0.58 0.58 1,252 3 2,158
14/04/2021 0.58 0.58 0.58 5,718 8 9,859
13/04/2021 0.58 0.58 0.58 7,917 16 13,650
12/04/2021 0.57 0.57 0.57 2,679 2 4,700
08/04/2021 0.58 0.58 0.58 2,378 5 4,100
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.64 0.58 0.63 93,625 161 154,373
25/04/2021 0.63 0.58 0.58 54,514 106 91,054
18/04/2021 0.61 0.58 0.60 19,933 35 33,555
12/04/2021 0.58 0.57 0.58 17,566 29 30,367
04/04/2021 0.61 0.58 0.58 42,296 84 72,510
28/03/2021 0.61 0.59 0.60 35,006 87 58,803
21/03/2021 0.60 0.57 0.59 67,084 91 116,028
14/03/2021 0.60 0.57 0.59 54,182 98 93,156
07/03/2021 0.64 0.57 0.58 76,295 117 130,411
28/02/2021 0.63 0.61 0.63 18,695 58 30,270
21/02/2021 0.63 0.60 0.60 23,920 68 39,611
14/02/2021 0.63 0.60 0.63 24,458 71 39,678
07/02/2021 0.68 0.62 0.63 179,119 303 276,586
31/01/2021 0.65 0.56 0.65 154,232 235 252,300
24/01/2021 0.59 0.55 0.57 95,955 178 168,043
17/01/2021 0.56 0.54 0.56 102,776 142 188,148
10/01/2021 0.56 0.54 0.54 29,174 34 53,454
03/01/2021 0.56 0.53 0.55 20,194 30 37,287
27/12/2020 0.53 0.52 0.53 3,310 5 6,246
20/12/2020 0.55 0.53 0.53 539 4 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.63 0.57 0.58 142,831 276 241,647
01/03/2021 0.64 0.57 0.60 231,331 398 396,107
01/02/2021 0.68 0.57 0.63 383,311 685 609,345
03/01/2021 0.59 0.53 0.57 257,924 407 464,162
01/12/2020 0.55 0.52 0.53 26,181 72 49,375
01/11/2020 0.54 0.49 0.52 42,172 84 82,229
01/10/2020 0.57 0.50 0.51 101,836 160 192,401
01/09/2020 0.60 0.49 0.57 181,358 426 322,566
04/08/2020 0.56 0.46 0.51 97,234 259 194,159
01/07/2020 0.52 0.48 0.49 23,812 77 48,209
01/06/2020 0.56 0.49 0.50 27,745 68 54,400
10/05/2020 0.58 0.56 0.56 6,616 7 11,800
01/03/2020 0.67 0.57 0.57 17,174 53 27,539
02/02/2020 0.71 0.63 0.66 85,923 126 129,227
02/01/2020 0.75 0.69 0.70 53,025 111 74,501
01/12/2019 0.84 0.79 0.82 134,496 92 163,735
03/11/2019 0.87 0.79 0.83 138,426 243 165,993
01/10/2019 0.83 0.71 0.81 139,272 176 179,318
01/09/2019 0.80 0.71 0.73 125,022 163 166,664
01/08/2019 0.83 0.78 0.81 42,056 67 52,716