NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2007 | 2.16 | 2.10 | 2.12 | 18,884 | 27 | 8,805 |
| 24/09/2007 | 2.13 | 2.10 | 2.12 | 14,525 | 22 | 6,850 |
| 23/09/2007 | 2.15 | 2.12 | 2.14 | 176,286 | 62 | 82,510 |
| 20/09/2007 | 2.15 | 2.08 | 2.10 | 260,993 | 124 | 123,190 |
| 19/09/2007 | 2.11 | 2.09 | 2.09 | 27,027 | 33 | 12,869 |
| 18/09/2007 | 2.14 | 2.10 | 2.11 | 53,290 | 32 | 25,260 |
| 17/09/2007 | 2.12 | 2.09 | 2.10 | 31,057 | 46 | 14,773 |
| 16/09/2007 | 2.13 | 2.09 | 2.09 | 41,361 | 53 | 19,694 |
| 13/09/2007 | 2.15 | 2.11 | 2.11 | 13,959 | 23 | 6,615 |
| 12/09/2007 | 2.15 | 2.11 | 2.13 | 12,978 | 26 | 6,123 |
| 11/09/2007 | 2.18 | 2.14 | 2.15 | 18,622 | 14 | 8,648 |
| 10/09/2007 | 2.19 | 2.13 | 2.16 | 248,427 | 75 | 115,672 |
| 09/09/2007 | 2.20 | 2.10 | 2.15 | 538,346 | 139 | 250,449 |
| 06/09/2007 | 2.12 | 2.06 | 2.12 | 94,842 | 56 | 44,935 |
| 05/09/2007 | 2.11 | 2.08 | 2.08 | 40,967 | 36 | 19,589 |
| 04/09/2007 | 2.13 | 2.09 | 2.10 | 104,931 | 53 | 49,536 |
| 03/09/2007 | 2.14 | 2.05 | 2.13 | 329,414 | 141 | 155,617 |
| 02/09/2007 | 2.10 | 2.08 | 2.08 | 22,695 | 29 | 10,895 |
| 30/08/2007 | 2.12 | 2.07 | 2.08 | 114,625 | 118 | 54,789 |
| 29/08/2007 | 2.15 | 2.10 | 2.13 | 122,474 | 75 | 58,039 |