Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 2.21 2.16 2.18 810,523 74 371,926
12/04/2007 2.23 2.18 2.20 81,454 75 37,002
11/04/2007 2.24 2.19 2.24 47,329 46 21,479
10/04/2007 2.26 2.19 2.20 184,113 88 83,145
09/04/2007 2.31 2.21 2.23 357,841 144 159,975
08/04/2007 2.30 2.20 2.28 122,595 85 54,009
04/04/2007 2.23 2.18 2.23 83,303 82 37,711
03/04/2007 2.20 2.15 2.16 97,615 102 45,005
02/04/2007 2.26 2.23 2.23 40,331 33 17,958
01/04/2007 2.30 2.25 2.27 88,386 45 38,750
29/03/2007 2.30 2.26 2.30 134,417 78 58,853
28/03/2007 2.29 2.25 2.29 134,718 108 59,164
27/03/2007 2.26 2.24 2.26 66,881 67 29,766
26/03/2007 2.27 2.24 2.24 84,943 75 37,720
25/03/2007 2.37 2.26 2.27 251,903 178 108,871
22/03/2007 2.36 2.28 2.32 226,136 149 97,575
21/03/2007 2.33 2.29 2.32 217,153 184 93,663
20/03/2007 2.31 2.27 2.28 120,317 89 52,533
19/03/2007 2.31 2.23 2.25 199,022 133 87,260
18/03/2007 2.28 2.23 2.27 58,472 59 25,949
Download Table