NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions12
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares11,153
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E13.63
Value Traded13,166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2007 | 2.26 | 2.24 | 2.25 | 200,545 | 87 | 89,168 |
| 08/07/2007 | 2.30 | 2.25 | 2.25 | 75,691 | 73 | 33,137 |
| 05/07/2007 | 2.34 | 2.24 | 2.30 | 389,018 | 187 | 169,856 |
| 04/07/2007 | 2.34 | 2.26 | 2.29 | 922,901 | 363 | 399,922 |
| 03/07/2007 | 2.24 | 2.19 | 2.24 | 348,964 | 152 | 157,057 |
| 02/07/2007 | 2.26 | 2.19 | 2.19 | 187,667 | 88 | 84,786 |
| 01/07/2007 | 2.26 | 2.18 | 2.26 | 335,845 | 176 | 150,094 |
| 28/06/2007 | 2.22 | 2.18 | 2.22 | 103,625 | 65 | 47,082 |
| 27/06/2007 | 2.21 | 2.19 | 2.19 | 143,946 | 121 | 65,483 |
| 26/06/2007 | 2.22 | 2.20 | 2.21 | 42,499 | 39 | 19,285 |
| 25/06/2007 | 2.24 | 2.20 | 2.22 | 160,736 | 71 | 72,815 |
| 24/06/2007 | 2.25 | 2.21 | 2.21 | 244,450 | 112 | 109,841 |
| 21/06/2007 | 2.28 | 2.22 | 2.23 | 222,050 | 148 | 99,214 |
| 20/06/2007 | 2.33 | 2.24 | 2.27 | 355,706 | 173 | 154,949 |
| 19/06/2007 | 2.30 | 2.22 | 2.26 | 168,612 | 89 | 74,635 |
| 18/06/2007 | 2.27 | 2.20 | 2.27 | 255,206 | 126 | 114,355 |
| 17/06/2007 | 2.36 | 2.27 | 2.27 | 346,300 | 157 | 149,495 |
| 14/06/2007 | 2.35 | 2.26 | 2.35 | 983,358 | 430 | 421,565 |
| 13/06/2007 | 2.29 | 2.23 | 2.24 | 192,775 | 110 | 85,240 |
| 12/06/2007 | 2.25 | 2.18 | 2.25 | 210,930 | 135 | 94,658 |