Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2007 2.19 2.16 2.17 103,663 120 47,714
10/06/2007 2.23 2.18 2.19 141,911 81 64,628
07/06/2007 2.23 2.19 2.20 145,625 48 66,230
06/06/2007 2.22 2.19 2.22 176,591 88 80,018
05/06/2007 2.21 2.19 2.19 72,175 51 32,882
04/06/2007 2.27 2.20 2.20 82,618 77 37,165
03/06/2007 2.32 2.24 2.24 301,881 214 131,554
31/05/2007 2.26 2.17 2.26 174,971 119 78,142
30/05/2007 2.19 2.16 2.19 46,928 52 21,594
29/05/2007 2.20 2.18 2.18 35,133 45 16,066
28/05/2007 2.22 2.18 2.20 65,202 48 29,740
27/05/2007 2.24 2.19 2.20 53,846 48 24,530
24/05/2007 2.24 2.18 2.23 143,300 95 64,586
23/05/2007 2.22 2.18 2.19 61,499 37 28,016
22/05/2007 2.21 2.18 2.21 75,661 67 34,393
21/05/2007 2.20 2.17 2.18 81,298 82 37,243
20/05/2007 2.24 2.19 2.20 216,065 110 97,914
17/05/2007 2.25 2.21 2.23 38,248 44 17,256
16/05/2007 2.25 2.22 2.23 74,795 72 33,576
15/05/2007 2.26 2.22 2.26 276,553 111 123,676
Download Table