Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2007 2.28 2.22 2.23 279,918 94 124,795
13/05/2007 2.32 2.26 2.27 153,347 120 66,865
10/05/2007 2.30 2.26 2.28 35,883 53 15,775
09/05/2007 2.29 2.26 2.29 148,568 93 65,179
08/05/2007 2.34 2.28 2.30 95,565 86 41,683
07/05/2007 2.37 2.29 2.30 325,814 220 139,375
06/05/2007 2.32 2.24 2.30 879,019 387 383,589
03/05/2007 2.24 2.20 2.21 138,654 60 62,591
02/05/2007 2.27 2.19 2.22 285,319 144 127,768
01/05/2007 2.20 2.14 2.19 167,913 102 77,284
30/04/2007 2.15 2.11 2.15 47,567 43 22,335
26/04/2007 2.15 2.13 2.14 87,327 61 40,914
25/04/2007 2.18 2.16 2.16 41,072 42 18,953
24/04/2007 2.17 2.11 2.17 22,652 40 10,608
23/04/2007 2.16 2.06 2.11 179,040 115 85,944
22/04/2007 2.20 2.16 2.16 54,277 46 24,977
19/04/2007 2.23 2.19 2.19 797,712 35 361,041
18/04/2007 2.23 2.19 2.23 104,345 90 47,268
17/04/2007 2.21 2.19 2.19 4,980 12 2,268
16/04/2007 2.24 2.17 2.22 103,465 69 46,819
Download Table