Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2007 2.62 2.50 2.50 1,218,454 406 482,881
24/10/2007 2.64 2.45 2.63 891,323 379 346,251
23/10/2007 2.52 2.42 2.52 1,054,929 327 421,749
22/10/2007 2.47 2.37 2.40 902,585 300 372,561
21/10/2007 2.36 2.27 2.36 1,053,391 342 451,840
18/10/2007 2.27 2.22 2.25 306,756 154 136,042
17/10/2007 2.24 2.21 2.22 309,308 154 138,765
16/10/2007 2.24 2.19 2.21 234,265 138 105,847
11/10/2007 2.19 2.15 2.18 90,027 70 41,359
10/10/2007 2.18 2.15 2.15 64,018 65 29,650
09/10/2007 2.22 2.15 2.15 105,192 85 48,058
08/10/2007 2.23 2.18 2.19 213,228 174 96,393
07/10/2007 2.22 2.17 2.18 213,683 157 97,206
04/10/2007 2.18 2.10 2.18 290,819 172 134,387
03/10/2007 2.17 2.10 2.12 65,413 63 30,634
02/10/2007 2.16 2.10 2.14 168,600 157 78,446
01/10/2007 2.14 2.10 2.13 66,880 47 31,455
30/09/2007 2.12 2.09 2.10 88,883 57 42,050
27/09/2007 2.14 2.10 2.12 34,257 39 16,175
26/09/2007 2.14 2.11 2.11 77,566 48 36,549
Download Table