Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2007 2.24 2.19 2.20 64,969 43 29,353
26/12/2007 2.25 2.21 2.21 51,786 35 23,250
24/12/2007 2.28 2.20 2.22 69,270 52 30,730
23/12/2007 2.22 2.20 2.20 21,519 20 9,775
17/12/2007 2.23 2.21 2.21 68,928 44 31,148
16/12/2007 2.23 2.22 2.22 52,811 39 23,700
13/12/2007 2.24 2.20 2.22 112,588 53 50,730
12/12/2007 2.25 2.20 2.23 43,942 37 19,689
11/12/2007 2.26 2.20 2.24 336,325 104 150,303
10/12/2007 2.26 2.21 2.24 171,297 85 76,500
09/12/2007 2.24 2.21 2.21 186,661 87 83,966
06/12/2007 2.22 2.21 2.22 46,637 32 21,063
05/12/2007 2.23 2.21 2.23 43,783 45 19,755
04/12/2007 2.24 2.22 2.22 86,031 58 38,663
03/12/2007 2.23 2.21 2.23 123,734 86 55,780
02/12/2007 2.24 2.20 2.20 65,641 51 29,719
29/11/2007 2.26 2.19 2.21 168,820 95 76,639
28/11/2007 2.28 2.21 2.24 154,863 78 68,998
27/11/2007 2.26 2.20 2.23 223,305 124 100,749
26/11/2007 2.35 2.23 2.23 546,141 212 237,002
Download Table