Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions3

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares957

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded569

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2006	10.21	9.27	9.32	4,089,508	649	408,832
09/03/2006	9.73	9.73	9.73	833,404	77	85,653
08/03/2006	9.27	9.27	9.27	487,936	49	52,636
07/03/2006	9.15	8.35	8.83	2,597,203	556	298,743
06/03/2006	8.78	8.78	8.78	490,433	19	55,858
05/03/2006	9.89	9.24	9.24	1,444,425	178	156,284
02/03/2006	9.72	9.72	9.72	190,930	67	19,643
01/03/2006	10.85	10.23	10.23	645,496	120	62,730
28/02/2006	11.35	10.51	10.76	1,889,194	375	172,589
27/02/2006	10.99	10.64	10.94	3,401,124	481	318,630
26/02/2006	11.25	11.20	11.20	470,339	102	41,992
23/02/2006	12.50	11.65	11.79	1,692,067	425	140,691
22/02/2006	12.11	11.00	12.11	2,407,499	471	203,598
21/02/2006	11.85	11.54	11.54	853,887	155	73,569
20/02/2006	12.60	12.14	12.14	1,651,180	415	134,534
19/02/2006	13.18	12.60	12.77	4,168,005	610	319,976
16/02/2006	12.56	12.56	12.56	464,607	59	36,991
15/02/2006	12.55	11.71	11.97	2,479,878	558	203,867
14/02/2006	13.06	12.12	12.12	1,658,529	372	132,335
13/02/2006	13.28	12.51	12.75	1,746,553	264	135,428

Download Table