Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2007 2.13 2.09 2.10 104,931 53 49,536
03/09/2007 2.14 2.05 2.13 329,414 141 155,617
02/09/2007 2.10 2.08 2.08 22,695 29 10,895
30/08/2007 2.12 2.07 2.08 114,625 118 54,789
29/08/2007 2.15 2.10 2.13 122,474 75 58,039
28/08/2007 2.17 2.14 2.15 42,356 22 19,607
27/08/2007 2.18 2.14 2.15 45,821 60 21,322
26/08/2007 2.20 2.14 2.17 49,551 43 23,004
23/08/2007 2.18 2.15 2.15 59,949 63 27,733
22/08/2007 2.20 2.16 2.19 93,764 38 43,042
21/08/2007 2.20 2.17 2.20 98,092 47 44,776
20/08/2007 2.20 2.14 2.19 328,971 95 150,391
19/08/2007 2.20 2.15 2.16 158,399 71 73,018
16/08/2007 2.25 2.18 2.18 131,076 52 59,400
15/08/2007 2.26 2.21 2.25 744,983 246 332,198
14/08/2007 2.23 2.18 2.23 267,889 99 121,607
13/08/2007 2.29 2.20 2.20 551,182 279 245,017
12/08/2007 2.23 2.20 2.23 850,122 236 381,276
09/08/2007 2.13 2.10 2.13 93,798 70 44,281
08/08/2007 2.14 2.10 2.13 76,467 46 35,999
Download Table