NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2007 | 2.14 | 2.10 | 2.13 | 58,351 | 47 | 27,372 |
| 06/08/2007 | 2.15 | 2.11 | 2.12 | 82,993 | 53 | 38,889 |
| 05/08/2007 | 2.15 | 2.10 | 2.14 | 146,048 | 87 | 68,790 |
| 02/08/2007 | 2.11 | 2.06 | 2.10 | 125,903 | 105 | 60,625 |
| 01/08/2007 | 2.15 | 2.08 | 2.09 | 238,785 | 100 | 113,222 |
| 30/07/2007 | 2.16 | 2.07 | 2.13 | 125,653 | 61 | 59,496 |
| 29/07/2007 | 2.18 | 2.13 | 2.13 | 125,396 | 66 | 58,340 |
| 26/07/2007 | 2.15 | 2.12 | 2.13 | 51,328 | 55 | 24,036 |
| 25/07/2007 | 2.18 | 2.13 | 2.14 | 67,657 | 53 | 31,435 |
| 24/07/2007 | 2.14 | 2.13 | 2.13 | 139,029 | 40 | 65,032 |
| 23/07/2007 | 2.18 | 2.12 | 2.14 | 86,089 | 80 | 40,447 |
| 22/07/2007 | 2.23 | 2.15 | 2.15 | 281,031 | 102 | 129,571 |
| 19/07/2007 | 2.20 | 2.17 | 2.19 | 119,863 | 89 | 54,869 |
| 18/07/2007 | 2.21 | 2.18 | 2.20 | 36,440 | 34 | 16,575 |
| 17/07/2007 | 2.22 | 2.18 | 2.19 | 86,323 | 44 | 39,493 |
| 16/07/2007 | 2.21 | 2.18 | 2.21 | 68,058 | 44 | 31,010 |
| 15/07/2007 | 2.24 | 2.18 | 2.21 | 113,863 | 90 | 52,007 |
| 12/07/2007 | 2.24 | 2.18 | 2.23 | 261,992 | 151 | 119,009 |
| 11/07/2007 | 2.26 | 2.22 | 2.23 | 75,156 | 51 | 33,713 |
| 10/07/2007 | 2.26 | 2.23 | 2.24 | 47,572 | 52 | 21,217 |