Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2008 2.23 2.21 2.23 20,658 23 9,294
28/01/2008 2.27 2.22 2.23 100,421 73 44,865
27/01/2008 2.26 2.23 2.23 64,143 40 28,535
24/01/2008 2.24 2.18 2.21 69,615 59 31,581
23/01/2008 2.25 2.17 2.21 156,387 133 70,743
22/01/2008 2.25 2.18 2.18 299,299 178 136,213
21/01/2008 2.33 2.27 2.29 115,483 96 50,239
20/01/2008 2.42 2.34 2.35 227,914 128 95,971
17/01/2008 2.48 2.38 2.39 463,840 191 190,926
16/01/2008 2.50 2.40 2.42 420,513 221 171,761
15/01/2008 2.44 2.40 2.44 250,520 149 103,193
14/01/2008 2.42 2.35 2.40 164,412 113 69,280
13/01/2008 2.47 2.35 2.39 906,363 354 372,099
09/01/2008 2.42 2.28 2.39 1,479,167 582 621,634
08/01/2008 2.33 2.23 2.31 679,450 218 298,070
07/01/2008 2.30 2.21 2.22 192,935 93 86,248
06/01/2008 2.35 2.27 2.27 153,186 81 66,644
03/01/2008 2.34 2.28 2.33 391,881 220 168,834
02/01/2008 2.28 2.23 2.28 403,515 162 177,480
30/12/2007 2.20 2.18 2.18 84,373 43 38,549
Download Table