NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares957
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded569
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2006 | 13.46 | 12.95 | 13.14 | 2,083,391 | 384 | 157,796 |
09/02/2006 | 13.40 | 12.70 | 13.37 | 3,070,992 | 597 | 234,778 |
08/02/2006 | 13.71 | 12.95 | 12.95 | 2,354,532 | 500 | 176,218 |
07/02/2006 | 13.40 | 12.65 | 13.20 | 4,860,601 | 792 | 370,184 |
06/02/2006 | 12.85 | 12.02 | 12.85 | 11,287,147 | 1250 | 883,329 |
05/02/2006 | 12.24 | 12.24 | 12.24 | 774,474 | 65 | 63,274 |
02/02/2006 | 11.66 | 11.66 | 11.66 | 743,593 | 45 | 63,773 |
01/02/2006 | 11.11 | 11.11 | 11.11 | 402,071 | 48 | 36,190 |
29/01/2006 | 10.59 | 10.59 | 10.59 | 515,712 | 77 | 48,698 |
26/01/2006 | 10.09 | 9.32 | 10.09 | 2,192,773 | 440 | 225,878 |
25/01/2006 | 10.35 | 9.74 | 9.74 | 1,547,640 | 379 | 156,703 |
24/01/2006 | 11.00 | 10.25 | 10.25 | 711,040 | 174 | 68,416 |
23/01/2006 | 11.48 | 10.79 | 10.79 | 395,695 | 122 | 36,115 |
22/01/2006 | 11.50 | 11.20 | 11.35 | 1,104,018 | 170 | 97,147 |
19/01/2006 | 11.24 | 10.85 | 10.98 | 546,142 | 148 | 49,614 |
18/01/2006 | 11.31 | 11.01 | 11.10 | 561,231 | 123 | 50,431 |
17/01/2006 | 11.60 | 10.63 | 11.01 | 473,687 | 112 | 42,524 |
16/01/2006 | 11.60 | 11.12 | 11.12 | 494,111 | 130 | 44,224 |
15/01/2006 | 12.49 | 11.70 | 11.70 | 495,634 | 144 | 41,014 |
08/01/2006 | 12.25 | 12.01 | 12.15 | 998,882 | 234 | 82,474 |