NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2007 | 2.16 | 2.10 | 2.14 | 168,600 | 157 | 78,446 |
| 01/10/2007 | 2.14 | 2.10 | 2.13 | 66,880 | 47 | 31,455 |
| 30/09/2007 | 2.12 | 2.09 | 2.10 | 88,883 | 57 | 42,050 |
| 27/09/2007 | 2.14 | 2.10 | 2.12 | 34,257 | 39 | 16,175 |
| 26/09/2007 | 2.14 | 2.11 | 2.11 | 77,566 | 48 | 36,549 |
| 25/09/2007 | 2.16 | 2.10 | 2.12 | 18,884 | 27 | 8,805 |
| 24/09/2007 | 2.13 | 2.10 | 2.12 | 14,525 | 22 | 6,850 |
| 23/09/2007 | 2.15 | 2.12 | 2.14 | 176,286 | 62 | 82,510 |
| 20/09/2007 | 2.15 | 2.08 | 2.10 | 260,993 | 124 | 123,190 |
| 19/09/2007 | 2.11 | 2.09 | 2.09 | 27,027 | 33 | 12,869 |
| 18/09/2007 | 2.14 | 2.10 | 2.11 | 53,290 | 32 | 25,260 |
| 17/09/2007 | 2.12 | 2.09 | 2.10 | 31,057 | 46 | 14,773 |
| 16/09/2007 | 2.13 | 2.09 | 2.09 | 41,361 | 53 | 19,694 |
| 13/09/2007 | 2.15 | 2.11 | 2.11 | 13,959 | 23 | 6,615 |
| 12/09/2007 | 2.15 | 2.11 | 2.13 | 12,978 | 26 | 6,123 |
| 11/09/2007 | 2.18 | 2.14 | 2.15 | 18,622 | 14 | 8,648 |
| 10/09/2007 | 2.19 | 2.13 | 2.16 | 248,427 | 75 | 115,672 |
| 09/09/2007 | 2.20 | 2.10 | 2.15 | 538,346 | 139 | 250,449 |
| 06/09/2007 | 2.12 | 2.06 | 2.12 | 94,842 | 56 | 44,935 |
| 05/09/2007 | 2.11 | 2.08 | 2.08 | 40,967 | 36 | 19,589 |