NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 2.77 | 2.64 | 2.75 | 892,887 | 368 | 326,122 |
| 26/03/2008 | 2.64 | 2.43 | 2.64 | 503,970 | 245 | 201,394 |
| 25/03/2008 | 2.65 | 2.55 | 2.55 | 203,195 | 117 | 79,425 |
| 24/03/2008 | 2.80 | 2.68 | 2.68 | 576,100 | 233 | 213,730 |
| 23/03/2008 | 2.95 | 2.82 | 2.82 | 666,855 | 179 | 234,066 |
| 19/03/2008 | 3.14 | 2.96 | 2.96 | 1,103,820 | 403 | 369,352 |
| 18/03/2008 | 3.30 | 3.08 | 3.11 | 1,468,962 | 593 | 459,348 |
| 17/03/2008 | 3.38 | 3.15 | 3.24 | 1,963,817 | 643 | 598,790 |
| 16/03/2008 | 3.30 | 3.27 | 3.30 | 1,303,597 | 227 | 395,644 |
| 13/03/2008 | 3.25 | 3.12 | 3.15 | 1,221,247 | 420 | 380,213 |
| 12/03/2008 | 3.15 | 3.11 | 3.15 | 2,119,420 | 485 | 674,626 |
| 11/03/2008 | 3.00 | 2.95 | 3.00 | 1,425,868 | 449 | 476,503 |
| 10/03/2008 | 2.86 | 2.73 | 2.86 | 1,619,177 | 530 | 575,142 |
| 09/03/2008 | 2.73 | 2.63 | 2.73 | 1,338,678 | 453 | 494,176 |
| 06/03/2008 | 2.64 | 2.56 | 2.60 | 466,294 | 213 | 178,756 |
| 05/03/2008 | 2.63 | 2.53 | 2.57 | 284,105 | 204 | 110,528 |
| 04/03/2008 | 2.73 | 2.60 | 2.60 | 1,417,254 | 536 | 529,870 |
| 03/03/2008 | 2.60 | 2.45 | 2.60 | 1,381,156 | 485 | 540,674 |
| 02/03/2008 | 2.51 | 2.42 | 2.48 | 676,206 | 341 | 272,215 |
| 28/02/2008 | 2.44 | 2.39 | 2.42 | 261,502 | 126 | 107,625 |