NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions5
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares352
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2006 | 4.53 | 4.29 | 4.29 | 306,481 | 199 | 70,338 |
| 08/06/2006 | 4.79 | 4.49 | 4.51 | 437,870 | 206 | 94,703 |
| 07/06/2006 | 4.80 | 4.64 | 4.70 | 137,125 | 89 | 29,073 |
| 06/06/2006 | 5.12 | 4.72 | 4.76 | 386,187 | 184 | 77,737 |
| 05/06/2006 | 4.89 | 4.43 | 4.89 | 515,968 | 255 | 108,199 |
| 04/06/2006 | 4.79 | 4.66 | 4.66 | 174,928 | 124 | 37,410 |
| 01/06/2006 | 5.12 | 4.84 | 4.90 | 588,572 | 306 | 119,333 |
| 31/05/2006 | 5.29 | 5.08 | 5.09 | 452,366 | 266 | 87,985 |
| 30/05/2006 | 5.32 | 5.24 | 5.25 | 238,585 | 151 | 45,210 |
| 29/05/2006 | 5.43 | 5.25 | 5.28 | 314,584 | 205 | 59,206 |
| 28/05/2006 | 5.50 | 5.28 | 5.28 | 434,143 | 213 | 81,539 |
| 24/05/2006 | 5.64 | 5.47 | 5.55 | 420,230 | 229 | 75,648 |
| 23/05/2006 | 5.66 | 5.40 | 5.56 | 417,692 | 223 | 75,785 |
| 22/05/2006 | 5.92 | 5.59 | 5.62 | 816,063 | 352 | 142,027 |
| 21/05/2006 | 5.92 | 5.78 | 5.88 | 1,035,133 | 357 | 176,716 |
| 18/05/2006 | 5.70 | 5.40 | 5.70 | 753,336 | 343 | 134,891 |
| 17/05/2006 | 5.65 | 5.26 | 5.49 | 648,621 | 344 | 120,926 |
| 16/05/2006 | 5.81 | 5.53 | 5.53 | 846,236 | 308 | 148,653 |
| 15/05/2006 | 6.09 | 5.75 | 5.78 | 1,946,749 | 468 | 330,275 |
| 14/05/2006 | 6.04 | 5.87 | 5.95 | 927,784 | 266 | 155,317 |