Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2008 2.87 2.81 2.83 88,285 46 31,166
22/05/2008 2.89 2.80 2.83 334,796 143 118,554
21/05/2008 2.90 2.85 2.85 143,849 59 49,924
20/05/2008 2.89 2.82 2.87 192,084 80 66,904
19/05/2008 2.90 2.80 2.82 532,661 176 189,473
18/05/2008 2.99 2.88 2.90 165,532 67 57,030
15/05/2008 3.09 2.91 2.91 259,167 143 86,763
14/05/2008 3.01 2.85 3.01 692,128 310 232,328
13/05/2008 2.89 2.85 2.87 107,641 53 37,439
12/05/2008 2.90 2.87 2.87 92,684 60 32,135
11/05/2008 2.95 2.84 2.84 134,937 81 46,786
08/05/2008 2.96 2.89 2.89 291,856 148 100,283
07/05/2008 3.00 2.92 2.94 324,338 150 109,359
06/05/2008 2.97 2.90 2.91 559,434 143 191,827
05/05/2008 3.12 2.89 2.92 1,702,428 286 569,401
04/05/2008 3.08 2.98 3.04 1,225,033 138 406,330
30/04/2008 2.99 2.85 2.96 142,889 85 48,420
29/04/2008 3.08 2.92 2.92 356,505 178 120,688
28/04/2008 3.15 3.06 3.07 155,269 78 50,074
27/04/2008 3.18 3.08 3.13 280,099 121 89,262
Download Table