NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 2.24 | 2.20 | 2.20 | 65,641 | 51 | 29,719 |
| 29/11/2007 | 2.26 | 2.19 | 2.21 | 168,820 | 95 | 76,639 |
| 28/11/2007 | 2.28 | 2.21 | 2.24 | 154,863 | 78 | 68,998 |
| 27/11/2007 | 2.26 | 2.20 | 2.23 | 223,305 | 124 | 100,749 |
| 26/11/2007 | 2.35 | 2.23 | 2.23 | 546,141 | 212 | 237,002 |
| 25/11/2007 | 2.33 | 2.30 | 2.33 | 1,104,552 | 328 | 474,314 |
| 22/11/2007 | 2.30 | 2.21 | 2.22 | 377,477 | 202 | 166,754 |
| 21/11/2007 | 2.25 | 2.19 | 2.23 | 361,023 | 220 | 162,099 |
| 19/11/2007 | 2.20 | 2.18 | 2.19 | 56,663 | 67 | 25,881 |
| 18/11/2007 | 2.21 | 2.19 | 2.19 | 70,651 | 55 | 32,170 |
| 15/11/2007 | 2.22 | 2.18 | 2.19 | 101,003 | 86 | 46,075 |
| 14/11/2007 | 2.27 | 2.21 | 2.21 | 220,685 | 67 | 98,698 |
| 13/11/2007 | 2.26 | 2.18 | 2.21 | 202,370 | 133 | 90,985 |
| 12/11/2007 | 2.26 | 2.16 | 2.23 | 186,295 | 119 | 83,919 |
| 11/11/2007 | 2.30 | 2.24 | 2.26 | 79,045 | 44 | 34,943 |
| 08/11/2007 | 2.33 | 2.27 | 2.27 | 194,053 | 92 | 84,556 |
| 07/11/2007 | 2.35 | 2.30 | 2.30 | 109,960 | 51 | 47,398 |
| 06/11/2007 | 2.39 | 2.30 | 2.31 | 103,478 | 65 | 44,505 |
| 05/11/2007 | 2.41 | 2.33 | 2.38 | 278,882 | 151 | 117,439 |
| 04/11/2007 | 2.34 | 2.31 | 2.34 | 142,313 | 73 | 61,080 |