Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2008 3.16 3.06 3.10 250,579 158 80,712
23/04/2008 3.29 3.09 3.17 699,178 307 220,575
22/04/2008 3.36 3.15 3.25 1,255,700 397 381,592
21/04/2008 3.24 3.06 3.24 1,755,198 483 548,613
20/04/2008 3.09 2.97 3.09 1,726,173 467 564,726
17/04/2008 2.96 2.84 2.95 840,288 260 290,475
16/04/2008 2.92 2.84 2.89 196,005 97 68,073
15/04/2008 2.92 2.82 2.90 952,245 283 329,430
14/04/2008 2.89 2.80 2.85 362,308 176 127,466
13/04/2008 2.83 2.73 2.81 303,536 153 109,271
10/04/2008 2.77 2.68 2.77 210,021 109 76,815
09/04/2008 2.75 2.62 2.75 174,104 116 64,902
08/04/2008 2.78 2.69 2.70 117,772 54 43,013
07/04/2008 2.77 2.69 2.70 105,648 77 38,863
06/04/2008 2.83 2.64 2.77 542,915 207 197,856
03/04/2008 2.92 2.76 2.77 453,646 191 160,300
02/04/2008 2.94 2.83 2.90 719,638 229 248,822
01/04/2008 2.85 2.75 2.84 343,734 163 122,144
31/03/2008 2.92 2.74 2.74 426,761 191 151,942
30/03/2008 2.88 2.76 2.88 812,783 228 283,919
Download Table