NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 3.94 | 3.79 | 3.94 | 1,012,219 | 276 | 263,769 |
| 22/06/2008 | 4.24 | 3.84 | 3.98 | 4,180,022 | 576 | 1,037,674 |
| 19/06/2008 | 4.04 | 3.85 | 4.04 | 1,486,626 | 219 | 370,276 |
| 18/06/2008 | 3.85 | 3.70 | 3.85 | 2,956,846 | 469 | 779,881 |
| 17/06/2008 | 3.67 | 3.41 | 3.67 | 1,327,424 | 249 | 364,700 |
| 16/06/2008 | 3.80 | 3.49 | 3.50 | 1,093,837 | 311 | 303,395 |
| 15/06/2008 | 3.66 | 3.60 | 3.66 | 2,148,774 | 291 | 587,416 |
| 12/06/2008 | 3.49 | 3.32 | 3.49 | 2,182,613 | 402 | 630,892 |
| 11/06/2008 | 3.45 | 3.20 | 3.33 | 1,101,258 | 292 | 327,236 |
| 10/06/2008 | 3.36 | 3.17 | 3.36 | 2,181,777 | 454 | 654,830 |
| 09/06/2008 | 3.36 | 3.16 | 3.20 | 943,424 | 256 | 287,847 |
| 08/06/2008 | 3.26 | 3.20 | 3.26 | 1,985,581 | 321 | 610,914 |
| 05/06/2008 | 3.11 | 2.98 | 3.11 | 1,247,893 | 348 | 405,782 |
| 04/06/2008 | 2.97 | 2.83 | 2.97 | 728,188 | 223 | 247,016 |
| 03/06/2008 | 2.87 | 2.83 | 2.83 | 81,459 | 43 | 28,653 |
| 02/06/2008 | 2.87 | 2.80 | 2.86 | 169,504 | 95 | 59,861 |
| 01/06/2008 | 2.88 | 2.83 | 2.83 | 104,437 | 47 | 36,709 |
| 29/05/2008 | 2.89 | 2.82 | 2.83 | 137,580 | 99 | 48,225 |
| 28/05/2008 | 2.88 | 2.82 | 2.88 | 119,133 | 68 | 41,796 |
| 27/05/2008 | 2.84 | 2.80 | 2.82 | 180,174 | 80 | 64,163 |