Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2008 2.30 2.21 2.22 192,935 93 86,248
06/01/2008 2.35 2.27 2.27 153,186 81 66,644
03/01/2008 2.34 2.28 2.33 391,881 220 168,834
02/01/2008 2.28 2.23 2.28 403,515 162 177,480
30/12/2007 2.20 2.18 2.18 84,373 43 38,549
27/12/2007 2.24 2.19 2.20 64,969 43 29,353
26/12/2007 2.25 2.21 2.21 51,786 35 23,250
24/12/2007 2.28 2.20 2.22 69,270 52 30,730
23/12/2007 2.22 2.20 2.20 21,519 20 9,775
17/12/2007 2.23 2.21 2.21 68,928 44 31,148
16/12/2007 2.23 2.22 2.22 52,811 39 23,700
13/12/2007 2.24 2.20 2.22 112,588 53 50,730
12/12/2007 2.25 2.20 2.23 43,942 37 19,689
11/12/2007 2.26 2.20 2.24 336,325 104 150,303
10/12/2007 2.26 2.21 2.24 171,297 85 76,500
09/12/2007 2.24 2.21 2.21 186,661 87 83,966
06/12/2007 2.22 2.21 2.22 46,637 32 21,063
05/12/2007 2.23 2.21 2.23 43,783 45 19,755
04/12/2007 2.24 2.22 2.22 86,031 58 38,663
03/12/2007 2.23 2.21 2.23 123,734 86 55,780
Download Table