NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions5
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares352
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 3.10 | 3.06 | 3.10 | 722,135 | 317 | 233,054 |
| 06/07/2006 | 2.96 | 2.90 | 2.96 | 373,950 | 229 | 126,683 |
| 05/07/2006 | 2.82 | 2.70 | 2.82 | 348,417 | 195 | 124,891 |
| 04/07/2006 | 2.75 | 2.58 | 2.69 | 555,887 | 286 | 212,121 |
| 03/07/2006 | 2.71 | 2.71 | 2.71 | 91,910 | 64 | 33,915 |
| 02/07/2006 | 3.01 | 2.85 | 2.85 | 269,876 | 175 | 93,826 |
| 29/06/2006 | 3.08 | 2.85 | 3.00 | 243,443 | 241 | 81,050 |
| 28/06/2006 | 3.05 | 2.99 | 3.00 | 383,572 | 236 | 127,854 |
| 27/06/2006 | 3.25 | 3.14 | 3.14 | 331,494 | 201 | 104,766 |
| 26/06/2006 | 3.40 | 3.30 | 3.30 | 380,903 | 190 | 115,106 |
| 25/06/2006 | 3.73 | 3.46 | 3.47 | 398,396 | 217 | 113,107 |
| 22/06/2006 | 3.79 | 3.59 | 3.64 | 406,320 | 208 | 110,717 |
| 21/06/2006 | 3.93 | 3.77 | 3.77 | 341,851 | 182 | 88,873 |
| 20/06/2006 | 3.77 | 3.59 | 3.77 | 188,516 | 137 | 51,390 |
| 19/06/2006 | 3.98 | 3.74 | 3.74 | 282,982 | 169 | 75,233 |
| 18/06/2006 | 3.93 | 3.76 | 3.93 | 606,074 | 291 | 156,673 |
| 15/06/2006 | 3.84 | 3.56 | 3.81 | 776,310 | 344 | 210,340 |
| 14/06/2006 | 3.69 | 3.69 | 3.69 | 195,876 | 69 | 53,083 |
| 13/06/2006 | 3.89 | 3.88 | 3.88 | 68,905 | 41 | 17,752 |
| 12/06/2006 | 4.24 | 4.08 | 4.08 | 473,085 | 223 | 114,920 |