Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price1.14

Last Closing1.17

No. of Transactions1

SectorDiversified Financial Services

Low Price1.14

Opening Price1.14

No. of Shares151

Div0.00

Change-0.03

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2008	3.00	2.95	3.00	1,425,868	449	476,503
10/03/2008	2.86	2.73	2.86	1,619,177	530	575,142
09/03/2008	2.73	2.63	2.73	1,338,678	453	494,176
06/03/2008	2.64	2.56	2.60	466,294	213	178,756
05/03/2008	2.63	2.53	2.57	284,105	204	110,528
04/03/2008	2.73	2.60	2.60	1,417,254	536	529,870
03/03/2008	2.60	2.45	2.60	1,381,156	485	540,674
02/03/2008	2.51	2.42	2.48	676,206	341	272,215
28/02/2008	2.44	2.39	2.42	261,502	126	107,625
27/02/2008	2.45	2.37	2.41	398,728	200	165,255
26/02/2008	2.42	2.35	2.36	226,604	120	94,426
25/02/2008	2.40	2.37	2.38	55,296	44	23,215
24/02/2008	2.41	2.35	2.37	26,016	39	10,950
21/02/2008	2.43	2.33	2.36	332,976	174	139,368
20/02/2008	2.39	2.33	2.33	150,763	78	63,788
19/02/2008	2.38	2.31	2.36	192,289	79	81,878
18/02/2008	2.43	2.34	2.37	221,265	180	93,670
17/02/2008	2.54	2.42	2.44	441,877	194	178,200
14/02/2008	2.52	2.42	2.49	941,694	347	378,657
13/02/2008	2.46	2.37	2.45	664,181	246	272,649

Download Table