NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2008 | 4.38 | 4.24 | 4.27 | 950,709 | 244 | 220,635 |
| 20/07/2008 | 4.30 | 4.13 | 4.20 | 725,215 | 179 | 170,668 |
| 17/07/2008 | 4.28 | 4.05 | 4.19 | 307,613 | 151 | 74,142 |
| 16/07/2008 | 4.31 | 4.12 | 4.12 | 1,654,706 | 310 | 395,707 |
| 15/07/2008 | 4.41 | 4.23 | 4.33 | 1,375,332 | 355 | 318,518 |
| 14/07/2008 | 4.41 | 4.15 | 4.32 | 1,419,406 | 370 | 326,790 |
| 13/07/2008 | 4.24 | 4.11 | 4.24 | 1,465,543 | 311 | 347,782 |
| 10/07/2008 | 4.09 | 3.91 | 4.04 | 801,166 | 240 | 199,645 |
| 09/07/2008 | 4.25 | 4.04 | 4.04 | 1,919,928 | 513 | 469,007 |
| 08/07/2008 | 4.35 | 4.25 | 4.25 | 1,499,565 | 271 | 351,558 |
| 07/07/2008 | 4.77 | 4.47 | 4.47 | 1,526,898 | 423 | 335,608 |
| 06/07/2008 | 4.93 | 4.65 | 4.70 | 1,919,211 | 458 | 398,587 |
| 03/07/2008 | 4.79 | 4.50 | 4.78 | 1,652,675 | 364 | 351,720 |
| 02/07/2008 | 4.76 | 4.50 | 4.60 | 2,850,011 | 540 | 608,651 |
| 01/07/2008 | 4.54 | 4.40 | 4.54 | 3,216,135 | 479 | 712,286 |
| 30/06/2008 | 4.35 | 4.24 | 4.33 | 2,194,607 | 393 | 507,444 |
| 29/06/2008 | 4.20 | 3.94 | 4.17 | 1,143,304 | 296 | 284,225 |
| 26/06/2008 | 4.30 | 4.02 | 4.14 | 1,763,161 | 346 | 427,903 |
| 25/06/2008 | 4.33 | 4.20 | 4.23 | 2,586,942 | 453 | 601,910 |
| 24/06/2008 | 4.13 | 3.91 | 4.13 | 1,993,872 | 350 | 490,309 |