NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares3,000
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded1,830
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2006 | 3.40 | 3.25 | 3.29 | 332,177 | 172 | 99,639 |
| 12/09/2006 | 3.44 | 3.30 | 3.36 | 996,799 | 389 | 294,876 |
| 11/09/2006 | 3.32 | 3.06 | 3.31 | 790,998 | 365 | 249,949 |
| 10/09/2006 | 3.43 | 3.22 | 3.22 | 491,163 | 310 | 149,060 |
| 07/09/2006 | 3.47 | 3.38 | 3.38 | 303,181 | 211 | 88,522 |
| 06/09/2006 | 3.48 | 3.37 | 3.40 | 569,466 | 284 | 167,121 |
| 05/09/2006 | 3.57 | 3.40 | 3.47 | 1,408,677 | 502 | 402,953 |
| 04/09/2006 | 3.54 | 3.36 | 3.47 | 1,658,402 | 575 | 477,572 |
| 03/09/2006 | 3.40 | 3.26 | 3.38 | 938,211 | 507 | 281,447 |
| 31/08/2006 | 3.29 | 3.15 | 3.24 | 848,908 | 366 | 261,894 |
| 30/08/2006 | 3.29 | 3.29 | 3.29 | 178,509 | 82 | 54,258 |
| 29/08/2006 | 3.29 | 3.10 | 3.14 | 725,274 | 453 | 228,324 |
| 28/08/2006 | 3.36 | 3.21 | 3.23 | 1,160,246 | 590 | 351,985 |
| 27/08/2006 | 3.25 | 3.20 | 3.25 | 1,026,405 | 334 | 316,051 |
| 24/08/2006 | 3.10 | 2.95 | 3.10 | 901,154 | 371 | 294,748 |
| 23/08/2006 | 3.08 | 2.90 | 2.96 | 355,466 | 211 | 120,583 |
| 22/08/2006 | 3.20 | 3.03 | 3.05 | 725,288 | 302 | 232,312 |
| 21/08/2006 | 3.19 | 3.06 | 3.19 | 1,433,456 | 584 | 454,198 |
| 17/08/2006 | 3.04 | 2.97 | 3.04 | 271,023 | 209 | 89,962 |
| 16/08/2006 | 3.17 | 3.00 | 3.03 | 688,686 | 405 | 222,803 |