NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.14
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.14
Opening Price1.14
No. of Shares151
Div0.00
Change-0.03
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 2.75 | 2.62 | 2.75 | 174,104 | 116 | 64,902 |
| 08/04/2008 | 2.78 | 2.69 | 2.70 | 117,772 | 54 | 43,013 |
| 07/04/2008 | 2.77 | 2.69 | 2.70 | 105,648 | 77 | 38,863 |
| 06/04/2008 | 2.83 | 2.64 | 2.77 | 542,915 | 207 | 197,856 |
| 03/04/2008 | 2.92 | 2.76 | 2.77 | 453,646 | 191 | 160,300 |
| 02/04/2008 | 2.94 | 2.83 | 2.90 | 719,638 | 229 | 248,822 |
| 01/04/2008 | 2.85 | 2.75 | 2.84 | 343,734 | 163 | 122,144 |
| 31/03/2008 | 2.92 | 2.74 | 2.74 | 426,761 | 191 | 151,942 |
| 30/03/2008 | 2.88 | 2.76 | 2.88 | 812,783 | 228 | 283,919 |
| 27/03/2008 | 2.77 | 2.64 | 2.75 | 892,887 | 368 | 326,122 |
| 26/03/2008 | 2.64 | 2.43 | 2.64 | 503,970 | 245 | 201,394 |
| 25/03/2008 | 2.65 | 2.55 | 2.55 | 203,195 | 117 | 79,425 |
| 24/03/2008 | 2.80 | 2.68 | 2.68 | 576,100 | 233 | 213,730 |
| 23/03/2008 | 2.95 | 2.82 | 2.82 | 666,855 | 179 | 234,066 |
| 19/03/2008 | 3.14 | 2.96 | 2.96 | 1,103,820 | 403 | 369,352 |
| 18/03/2008 | 3.30 | 3.08 | 3.11 | 1,468,962 | 593 | 459,348 |
| 17/03/2008 | 3.38 | 3.15 | 3.24 | 1,963,817 | 643 | 598,790 |
| 16/03/2008 | 3.30 | 3.27 | 3.30 | 1,303,597 | 227 | 395,644 |
| 13/03/2008 | 3.25 | 3.12 | 3.15 | 1,221,247 | 420 | 380,213 |
| 12/03/2008 | 3.15 | 3.11 | 3.15 | 2,119,420 | 485 | 674,626 |