Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2008	2.63	2.53	2.57	284,105	204	110,528
04/03/2008	2.73	2.60	2.60	1,417,254	536	529,870
03/03/2008	2.60	2.45	2.60	1,381,156	485	540,674
02/03/2008	2.51	2.42	2.48	676,206	341	272,215
28/02/2008	2.44	2.39	2.42	261,502	126	107,625
27/02/2008	2.45	2.37	2.41	398,728	200	165,255
26/02/2008	2.42	2.35	2.36	226,604	120	94,426
25/02/2008	2.40	2.37	2.38	55,296	44	23,215
24/02/2008	2.41	2.35	2.37	26,016	39	10,950
21/02/2008	2.43	2.33	2.36	332,976	174	139,368
20/02/2008	2.39	2.33	2.33	150,763	78	63,788
19/02/2008	2.38	2.31	2.36	192,289	79	81,878
18/02/2008	2.43	2.34	2.37	221,265	180	93,670
17/02/2008	2.54	2.42	2.44	441,877	194	178,200
14/02/2008	2.52	2.42	2.49	941,694	347	378,657
13/02/2008	2.46	2.37	2.45	664,181	246	272,649
12/02/2008	2.41	2.35	2.37	183,282	123	76,942
11/02/2008	2.47	2.30	2.34	330,896	210	137,135
10/02/2008	2.38	2.27	2.38	668,595	277	282,337
07/02/2008	2.30	2.26	2.27	56,556	47	24,800

Download Table