NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2008 | 2.50 | 2.46 | 2.46 | 266,798 | 80 | 108,353 |
| 14/09/2008 | 2.60 | 2.54 | 2.59 | 127,089 | 109 | 49,586 |
| 11/09/2008 | 2.74 | 2.62 | 2.67 | 120,964 | 97 | 45,854 |
| 10/09/2008 | 2.80 | 2.72 | 2.75 | 74,236 | 37 | 26,939 |
| 09/09/2008 | 2.93 | 2.80 | 2.80 | 85,375 | 41 | 30,150 |
| 08/09/2008 | 2.85 | 2.71 | 2.85 | 115,257 | 84 | 41,403 |
| 07/09/2008 | 2.95 | 2.82 | 2.83 | 165,029 | 110 | 57,899 |
| 04/09/2008 | 3.00 | 2.94 | 2.96 | 37,024 | 39 | 12,456 |
| 03/09/2008 | 3.00 | 2.92 | 2.94 | 112,973 | 62 | 38,265 |
| 02/09/2008 | 3.05 | 2.92 | 3.05 | 374,080 | 101 | 125,315 |
| 01/09/2008 | 3.05 | 3.00 | 3.00 | 137,161 | 54 | 45,351 |
| 31/08/2008 | 3.01 | 2.96 | 2.98 | 233,264 | 113 | 78,096 |
| 28/08/2008 | 3.10 | 2.95 | 2.98 | 328,481 | 166 | 109,300 |
| 27/08/2008 | 3.13 | 3.05 | 3.09 | 133,454 | 80 | 43,240 |
| 26/08/2008 | 3.14 | 2.95 | 3.06 | 309,161 | 148 | 102,464 |
| 25/08/2008 | 3.10 | 3.02 | 3.10 | 581,974 | 208 | 188,062 |
| 24/08/2008 | 2.96 | 2.91 | 2.96 | 84,863 | 53 | 28,724 |
| 21/08/2008 | 3.00 | 2.81 | 2.82 | 304,739 | 136 | 107,494 |
| 20/08/2008 | 3.12 | 2.89 | 2.95 | 344,418 | 139 | 117,816 |
| 19/08/2008 | 3.17 | 3.03 | 3.04 | 160,977 | 100 | 51,709 |