NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.14
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.14
Opening Price1.14
No. of Shares151
Div0.00
Change-0.03
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2008 | 2.96 | 2.89 | 2.89 | 291,856 | 148 | 100,283 |
| 07/05/2008 | 3.00 | 2.92 | 2.94 | 324,338 | 150 | 109,359 |
| 06/05/2008 | 2.97 | 2.90 | 2.91 | 559,434 | 143 | 191,827 |
| 05/05/2008 | 3.12 | 2.89 | 2.92 | 1,702,428 | 286 | 569,401 |
| 04/05/2008 | 3.08 | 2.98 | 3.04 | 1,225,033 | 138 | 406,330 |
| 30/04/2008 | 2.99 | 2.85 | 2.96 | 142,889 | 85 | 48,420 |
| 29/04/2008 | 3.08 | 2.92 | 2.92 | 356,505 | 178 | 120,688 |
| 28/04/2008 | 3.15 | 3.06 | 3.07 | 155,269 | 78 | 50,074 |
| 27/04/2008 | 3.18 | 3.08 | 3.13 | 280,099 | 121 | 89,262 |
| 24/04/2008 | 3.16 | 3.06 | 3.10 | 250,579 | 158 | 80,712 |
| 23/04/2008 | 3.29 | 3.09 | 3.17 | 699,178 | 307 | 220,575 |
| 22/04/2008 | 3.36 | 3.15 | 3.25 | 1,255,700 | 397 | 381,592 |
| 21/04/2008 | 3.24 | 3.06 | 3.24 | 1,755,198 | 483 | 548,613 |
| 20/04/2008 | 3.09 | 2.97 | 3.09 | 1,726,173 | 467 | 564,726 |
| 17/04/2008 | 2.96 | 2.84 | 2.95 | 840,288 | 260 | 290,475 |
| 16/04/2008 | 2.92 | 2.84 | 2.89 | 196,005 | 97 | 68,073 |
| 15/04/2008 | 2.92 | 2.82 | 2.90 | 952,245 | 283 | 329,430 |
| 14/04/2008 | 2.89 | 2.80 | 2.85 | 362,308 | 176 | 127,466 |
| 13/04/2008 | 2.83 | 2.73 | 2.81 | 303,536 | 153 | 109,271 |
| 10/04/2008 | 2.77 | 2.68 | 2.77 | 210,021 | 109 | 76,815 |