Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price1.14

Last Closing1.17

No. of Transactions1

SectorDiversified Financial Services

Low Price1.14

Opening Price1.14

No. of Shares151

Div0.00

Change-0.03

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2008	3.26	3.20	3.26	1,985,581	321	610,914
05/06/2008	3.11	2.98	3.11	1,247,893	348	405,782
04/06/2008	2.97	2.83	2.97	728,188	223	247,016
03/06/2008	2.87	2.83	2.83	81,459	43	28,653
02/06/2008	2.87	2.80	2.86	169,504	95	59,861
01/06/2008	2.88	2.83	2.83	104,437	47	36,709
29/05/2008	2.89	2.82	2.83	137,580	99	48,225
28/05/2008	2.88	2.82	2.88	119,133	68	41,796
27/05/2008	2.84	2.80	2.82	180,174	80	64,163
26/05/2008	2.87	2.81	2.83	88,285	46	31,166
22/05/2008	2.89	2.80	2.83	334,796	143	118,554
21/05/2008	2.90	2.85	2.85	143,849	59	49,924
20/05/2008	2.89	2.82	2.87	192,084	80	66,904
19/05/2008	2.90	2.80	2.82	532,661	176	189,473
18/05/2008	2.99	2.88	2.90	165,532	67	57,030
15/05/2008	3.09	2.91	2.91	259,167	143	86,763
14/05/2008	3.01	2.85	3.01	692,128	310	232,328
13/05/2008	2.89	2.85	2.87	107,641	53	37,439
12/05/2008	2.90	2.87	2.87	92,684	60	32,135
11/05/2008	2.95	2.84	2.84	134,937	81	46,786

Download Table