Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2008 2.30 2.22 2.28 109,703 85 49,292
15/10/2008 2.35 2.27 2.33 209,386 137 91,086
14/10/2008 2.38 2.36 2.38 95,650 49 40,258
13/10/2008 2.30 2.18 2.27 341,372 174 151,525
12/10/2008 2.25 2.25 2.25 24,813 12 11,028
09/10/2008 2.37 2.21 2.36 290,451 158 124,315
08/10/2008 2.26 2.26 2.26 42,829 24 18,951
07/10/2008 2.37 2.37 2.37 51,588 27 21,767
06/10/2008 2.50 2.49 2.49 21,245 16 8,511
05/10/2008 2.69 2.62 2.62 52,225 47 19,893
29/09/2008 2.79 2.70 2.75 59,845 40 21,711
28/09/2008 2.72 2.65 2.68 61,447 37 22,727
25/09/2008 2.70 2.58 2.64 118,880 89 44,927
24/09/2008 2.77 2.66 2.68 265,620 119 97,455
23/09/2008 2.68 2.60 2.68 344,703 152 129,242
22/09/2008 2.60 2.50 2.56 103,455 76 40,733
21/09/2008 2.56 2.51 2.56 55,049 46 21,554
18/09/2008 2.49 2.36 2.44 99,507 83 41,033
17/09/2008 2.48 2.40 2.48 132,058 72 53,325
16/09/2008 2.45 2.34 2.37 207,414 116 88,206
Download Table