Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2018	0.28	0.27	0.27	57,652	104	212,577
14/05/2018	0.31	0.29	0.30	71,605	142	234,964
13/05/2018	0.32	0.30	0.32	127,143	214	410,922
10/05/2018	0.31	0.30	0.31	175,605	133	579,567
09/05/2018	0.30	0.27	0.30	278,219	213	1,007,712
08/05/2018	0.28	0.27	0.28	113,354	95	419,652
07/05/2018	0.29	0.28	0.28	33,728	151	120,109
06/05/2018	0.29	0.28	0.29	21,111	108	74,268
03/05/2018	0.29	0.28	0.29	52,567	136	187,540
02/05/2018	0.28	0.27	0.28	50,588	101	182,300
30/04/2018	0.28	0.26	0.28	63,960	138	236,800
29/04/2018	0.27	0.27	0.27	19,593	52	72,567
26/04/2018	0.27	0.26	0.27	11,050	55	41,658
25/04/2018	0.27	0.26	0.27	23,401	58	88,302
24/04/2018	0.27	0.26	0.27	54,986	96	208,772
23/04/2018	0.26	0.26	0.26	2,873	24	11,050
22/04/2018	0.26	0.24	0.26	19,288	49	77,358
19/04/2018	0.25	0.24	0.25	11,567	21	48,193
18/04/2018	0.25	0.24	0.25	2,761	20	11,358
17/04/2018	0.25	0.24	0.25	4,759	26	19,649

Download Table