Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2019	0.35	0.34	0.35	47,887	82	137,897
11/07/2019	0.34	0.33	0.34	75,264	65	223,263
10/07/2019	0.34	0.34	0.34	27,004	50	79,424
09/07/2019	0.34	0.32	0.34	45,977	51	139,207
08/07/2019	0.34	0.32	0.34	55,910	74	171,085
07/07/2019	0.32	0.32	0.32	29,733	31	92,916
04/07/2019	0.32	0.31	0.32	13,143	29	41,403
03/07/2019	0.33	0.31	0.32	121,070	56	378,735
02/07/2019	0.32	0.31	0.32	179,240	129	573,662
01/07/2019	0.31	0.30	0.31	93,251	78	310,347
30/06/2019	0.30	0.29	0.30	1,380	3	4,750
27/06/2019	0.30	0.29	0.30	50,650	30	174,531
26/06/2019	0.30	0.29	0.30	150,019	15	517,297
25/06/2019	0.30	0.29	0.30	137,068	12	472,621
24/06/2019	0.30	0.29	0.30	43,712	40	150,277
23/06/2019	0.30	0.29	0.30	60,572	41	208,741
20/06/2019	0.30	0.29	0.30	11,961	15	41,123
19/06/2019	0.30	0.29	0.30	11,795	12	40,550
18/06/2019	0.30	0.29	0.30	25,519	51	87,737
17/06/2019	0.30	0.29	0.30	43,634	82	150,448

Download Table