Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions14

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares29,245

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded7,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2017	0.32	0.31	0.32	124,282	122	394,568
06/09/2017	0.30	0.29	0.30	73,535	69	248,723
05/09/2017	0.28	0.28	0.28	19,457	40	69,490
30/08/2017	0.28	0.27	0.28	11,618	37	42,908
29/08/2017	0.27	0.26	0.26	1,377	6	5,294
28/08/2017	0.27	0.26	0.27	5,749	24	22,106
27/08/2017	0.27	0.26	0.27	41,816	55	160,002
24/08/2017	0.27	0.27	0.27	967	4	3,580
23/08/2017	0.27	0.27	0.27	1,558	2	5,770
22/08/2017	0.28	0.26	0.28	2,101	20	7,774
21/08/2017	0.28	0.27	0.28	3,810	20	14,100
20/08/2017	0.28	0.27	0.28	6,379	24	23,599
17/08/2017	0.28	0.27	0.28	2,747	20	10,150
16/08/2017	0.28	0.27	0.28	11,883	23	43,941
14/08/2017	0.28	0.27	0.28	3,367	12	12,457
13/08/2017	0.28	0.27	0.28	672	7	2,448
10/08/2017	0.28	0.27	0.28	2,338	16	8,600
09/08/2017	0.28	0.27	0.28	22,599	22	83,656
08/08/2017	0.28	0.27	0.28	7,247	20	26,495
07/08/2017	0.29	0.28	0.29	2,311	19	8,250

Download Table