Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2019	0.36	0.34	0.35	63,162	44	180,451
11/09/2019	0.36	0.34	0.36	32,877	29	93,932
10/09/2019	0.36	0.35	0.36	25,105	27	71,715
09/09/2019	0.36	0.35	0.36	17,489	20	49,450
08/09/2019	0.36	0.36	0.36	11,374	9	31,594
05/09/2019	0.37	0.36	0.37	21,817	18	60,601
04/09/2019	0.36	0.35	0.36	12,416	16	34,982
03/09/2019	0.36	0.35	0.35	47,587	29	134,187
02/09/2019	0.37	0.36	0.37	10,794	6	29,200
01/09/2019	0.37	0.36	0.37	6,468	6	17,508
29/08/2019	0.37	0.36	0.37	24,813	22	67,062
28/08/2019	0.37	0.36	0.37	12,948	21	35,072
27/08/2019	0.38	0.37	0.38	52,386	46	141,554
26/08/2019	0.38	0.37	0.38	76,896	23	203,483
25/08/2019	0.38	0.37	0.38	26,355	14	69,787
22/08/2019	0.38	0.37	0.38	75,793	15	199,941
21/08/2019	0.38	0.37	0.38	34,530	26	91,000
20/08/2019	0.38	0.37	0.38	199,094	46	525,510
19/08/2019	0.38	0.37	0.38	132,462	20	348,750
18/08/2019	0.38	0.37	0.38	65,603	40	174,587

Download Table