Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2019	0.38	0.38	0.38	43,705	33	115,013
08/08/2019	0.39	0.38	0.38	45,251	59	118,813
07/08/2019	0.38	0.37	0.38	61,455	40	162,265
06/08/2019	0.38	0.37	0.37	12,170	14	32,350
05/08/2019	0.38	0.37	0.37	34,679	22	93,700
04/08/2019	0.37	0.36	0.37	66,611	47	180,094
01/08/2019	0.37	0.36	0.37	56,359	63	154,240
31/07/2019	0.36	0.36	0.36	13,248	19	36,800
30/07/2019	0.37	0.35	0.36	19,084	39	53,139
29/07/2019	0.37	0.36	0.36	43,058	39	119,602
28/07/2019	0.36	0.35	0.36	32,895	32	91,700
25/07/2019	0.36	0.34	0.36	71,054	49	202,784
24/07/2019	0.36	0.36	0.36	10,727	14	29,798
23/07/2019	0.37	0.36	0.37	43,913	29	118,702
22/07/2019	0.37	0.37	0.37	55,575	57	150,203
21/07/2019	0.38	0.36	0.37	154,426	121	419,652
18/07/2019	0.36	0.35	0.36	14,938	28	42,416
17/07/2019	0.35	0.34	0.35	57,334	68	164,579
16/07/2019	0.36	0.35	0.35	50,191	39	143,397
15/07/2019	0.36	0.35	0.36	15,009	30	42,516

Download Table