Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	0.35	0.33	0.34	1,922	9	5,675
07/11/2019	0.35	0.34	0.35	6,291	9	18,500
06/11/2019	0.35	0.34	0.35	9,429	14	27,696
05/11/2019	0.35	0.34	0.35	205	2	600
04/11/2019	0.35	0.34	0.35	13,400	23	39,400
03/11/2019	0.34	0.33	0.34	10,503	20	30,949
31/10/2019	0.34	0.33	0.34	3,893	10	11,566
30/10/2019	0.34	0.33	0.34	13,237	23	40,105
29/10/2019	0.34	0.32	0.34	36,515	31	111,793
28/10/2019	0.33	0.32	0.33	2,871	7	8,964
27/10/2019	0.33	0.32	0.33	7,603	11	23,095
24/10/2019	0.33	0.32	0.33	716	6	2,200
23/10/2019	0.33	0.32	0.33	1,776	11	5,403
22/10/2019	0.34	0.33	0.34	4,248	10	12,860
21/10/2019	0.34	0.33	0.34	212	2	640
20/10/2019	0.34	0.32	0.34	5,801	12	17,613
17/10/2019	0.33	0.32	0.33	3,859	13	11,708
16/10/2019	0.33	0.33	0.33	63,758	6	193,205
15/10/2019	0.34	0.33	0.33	81,302	15	240,533
13/10/2019	0.34	0.33	0.34	3,941	8	11,825

Download Table