Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2020	0.32	0.31	0.32	13,257	14	42,757
04/08/2020	0.32	0.31	0.32	4,677	12	15,080
29/07/2020	0.32	0.31	0.32	4,382	11	14,134
28/07/2020	0.32	0.31	0.32	8,643	17	27,877
27/07/2020	0.32	0.31	0.32	7,437	10	23,977
26/07/2020	0.32	0.32	0.32	640	5	2,000
23/07/2020	0.31	0.31	0.31	11,218	14	36,186
22/07/2020	0.31	0.31	0.31	2,635	7	8,500
21/07/2020	0.32	0.31	0.32	3,481	8	11,064
20/07/2020	0.32	0.31	0.32	10,417	14	33,600
19/07/2020	0.32	0.31	0.32	8,374	10	27,008
16/07/2020	0.32	0.31	0.32	17,478	11	55,446
15/07/2020	0.32	0.31	0.32	3,061	5	9,867
14/07/2020	0.32	0.31	0.32	12,356	16	39,850
13/07/2020	0.32	0.31	0.32	2,464	7	7,934
12/07/2020	0.32	0.31	0.32	9,649	8	30,200
09/07/2020	0.32	0.31	0.32	13,216	8	42,534
08/07/2020	0.31	0.29	0.31	16,473	10	54,911
07/07/2020	0.30	0.28	0.30	80,618	18	286,544
06/07/2020	0.29	0.27	0.29	4,465	9	16,032

Download Table