Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2020	0.30	0.29	0.30	1,915	6	6,600
03/09/2020	0.30	0.29	0.30	11,025	4	36,800
02/09/2020	0.30	0.29	0.30	3,103	11	10,700
01/09/2020	0.30	0.29	0.29	47,150	22	162,547
31/08/2020	0.30	0.29	0.30	12,685	8	42,450
30/08/2020	0.31	0.30	0.30	61,170	7	197,500
27/08/2020	0.31	0.30	0.31	12,526	11	41,752
26/08/2020	0.31	0.30	0.30	88,303	20	288,125
25/08/2020	0.31	0.30	0.31	39,473	40	131,575
24/08/2020	0.31	0.31	0.31	16,683	17	53,817
23/08/2020	0.32	0.31	0.32	2,996	11	9,650
19/08/2020	0.32	0.31	0.32	8,910	7	27,933
18/08/2020	0.32	0.31	0.32	2,450	11	7,895
16/08/2020	0.32	0.31	0.32	1,075	7	3,445
13/08/2020	0.32	0.32	0.32	11,751	13	36,722
12/08/2020	0.33	0.32	0.33	1,175	6	3,650
11/08/2020	0.33	0.32	0.33	3,873	8	12,100
10/08/2020	0.32	0.32	0.32	131,136	17	409,800
09/08/2020	0.32	0.32	0.32	125,347	9	391,708
06/08/2020	0.32	0.31	0.32	29,948	36	93,948

Download Table