Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2022	0.50	0.49	0.50	21,624	26	43,616
25/05/2022	0.50	0.49	0.50	27,584	33	55,269
24/05/2022	0.50	0.49	0.50	99,449	56	202,830
23/05/2022	0.50	0.49	0.50	35,725	20	72,900
22/05/2022	0.50	0.49	0.50	31,626	20	64,175
19/05/2022	0.50	0.49	0.49	64,328	28	131,282
18/05/2022	0.50	0.49	0.50	23,050	40	46,140
17/05/2022	0.51	0.49	0.50	37,570	37	75,200
16/05/2022	0.52	0.49	0.51	129,638	67	256,165
15/05/2022	0.51	0.49	0.51	21,336	22	42,657
12/05/2022	0.52	0.50	0.51	76,694	81	150,655
11/05/2022	0.51	0.49	0.51	160,996	137	325,880
10/05/2022	0.48	0.44	0.48	147,763	83	323,256
09/05/2022	0.45	0.44	0.45	37,285	28	84,610
08/05/2022	0.46	0.45	0.45	37,274	14	81,341
28/04/2022	0.46	0.45	0.46	20,819	19	46,261
27/04/2022	0.46	0.45	0.46	25,036	24	55,453
25/04/2022	0.47	0.45	0.47	18,745	22	41,043
24/04/2022	0.47	0.45	0.47	13,928	15	30,450
21/04/2022	0.47	0.45	0.47	8,994	20	19,568

Download Table