MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions8
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares4,910
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,229
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2020 | 0.32 | 0.31 | 0.32 | 3,481 | 8 | 11,064 |
20/07/2020 | 0.32 | 0.31 | 0.32 | 10,417 | 14 | 33,600 |
19/07/2020 | 0.32 | 0.31 | 0.32 | 8,374 | 10 | 27,008 |
16/07/2020 | 0.32 | 0.31 | 0.32 | 17,478 | 11 | 55,446 |
15/07/2020 | 0.32 | 0.31 | 0.32 | 3,061 | 5 | 9,867 |
14/07/2020 | 0.32 | 0.31 | 0.32 | 12,356 | 16 | 39,850 |
13/07/2020 | 0.32 | 0.31 | 0.32 | 2,464 | 7 | 7,934 |
12/07/2020 | 0.32 | 0.31 | 0.32 | 9,649 | 8 | 30,200 |
09/07/2020 | 0.32 | 0.31 | 0.32 | 13,216 | 8 | 42,534 |
08/07/2020 | 0.31 | 0.29 | 0.31 | 16,473 | 10 | 54,911 |
07/07/2020 | 0.30 | 0.28 | 0.30 | 80,618 | 18 | 286,544 |
06/07/2020 | 0.29 | 0.27 | 0.29 | 4,465 | 9 | 16,032 |
05/07/2020 | 0.28 | 0.28 | 0.28 | 8,862 | 7 | 31,651 |
02/07/2020 | 0.29 | 0.28 | 0.29 | 76,485 | 9 | 273,154 |
01/07/2020 | 0.29 | 0.28 | 0.29 | 13,277 | 15 | 47,400 |
30/06/2020 | 0.29 | 0.28 | 0.29 | 8,154 | 16 | 29,114 |
29/06/2020 | 0.29 | 0.28 | 0.29 | 4,924 | 13 | 17,581 |
28/06/2020 | 0.29 | 0.28 | 0.29 | 18,177 | 21 | 64,900 |
25/06/2020 | 0.29 | 0.29 | 0.29 | 11,687 | 13 | 40,300 |
24/06/2020 | 0.30 | 0.30 | 0.30 | 840 | 6 | 2,800 |