Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions40

SectorElectrical Industries

Low Price0.25

Opening Price0.26

No. of Shares27,052

Div0.00

Change0.00

Closing Price0.27

Average Price0.26

P/EN

Value Traded6,999

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2020	0.32	0.30	0.30	43,867	43	146,166
12/03/2020	0.34	0.33	0.33	63,611	33	192,700
11/03/2020	0.36	0.35	0.36	11,580	26	33,079
10/03/2020	0.36	0.35	0.36	23,078	24	65,933
09/03/2020	0.36	0.35	0.35	38,356	27	109,544
08/03/2020	0.37	0.36	0.37	105,126	10	292,016
05/03/2020	0.37	0.35	0.37	108,306	13	293,248
04/03/2020	0.37	0.36	0.37	17,976	23	49,930
03/03/2020	0.37	0.35	0.37	16,213	26	45,038
02/03/2020	0.36	0.35	0.36	126,268	8	350,800
01/03/2020	0.37	0.35	0.36	168,372	26	458,566
27/02/2020	0.37	0.36	0.37	8,233	11	22,603
26/02/2020	0.37	0.37	0.37	7,086	8	19,152
25/02/2020	0.37	0.36	0.37	5,734	12	15,510
24/02/2020	0.39	0.37	0.37	146,849	102	392,085
23/02/2020	0.38	0.37	0.38	109,712	107	296,495
20/02/2020	0.36	0.35	0.35	36,576	43	103,531
19/02/2020	0.35	0.35	0.35	8,582	23	24,519
18/02/2020	0.36	0.35	0.36	17,401	20	49,710
17/02/2020	0.36	0.34	0.36	4,256	7	12,159

Download Table