MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.25
Last Closing0.26
No. of Transactions2
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares250
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded63
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2019 | 0.37 | 0.35 | 0.37 | 76,243 | 19 | 211,798 |
02/12/2019 | 0.37 | 0.36 | 0.37 | 11,704 | 16 | 32,502 |
01/12/2019 | 0.37 | 0.36 | 0.36 | 22,020 | 33 | 61,160 |
28/11/2019 | 0.37 | 0.36 | 0.37 | 16,454 | 16 | 45,700 |
27/11/2019 | 0.37 | 0.36 | 0.37 | 922 | 6 | 2,550 |
26/11/2019 | 0.37 | 0.36 | 0.37 | 143,632 | 16 | 398,900 |
25/11/2019 | 0.37 | 0.36 | 0.37 | 155,894 | 17 | 423,311 |
24/11/2019 | 0.37 | 0.36 | 0.37 | 794 | 2 | 2,200 |
21/11/2019 | 0.37 | 0.36 | 0.37 | 17,149 | 18 | 47,616 |
19/11/2019 | 0.37 | 0.36 | 0.37 | 20,775 | 13 | 56,223 |
18/11/2019 | 0.37 | 0.36 | 0.37 | 25,460 | 43 | 70,000 |
17/11/2019 | 0.36 | 0.36 | 0.36 | 10,847 | 22 | 30,130 |
14/11/2019 | 0.36 | 0.35 | 0.36 | 10,315 | 13 | 28,703 |
13/11/2019 | 0.36 | 0.34 | 0.36 | 13,138 | 11 | 37,537 |
12/11/2019 | 0.35 | 0.35 | 0.35 | 36,678 | 23 | 104,794 |
11/11/2019 | 0.36 | 0.34 | 0.36 | 31,714 | 42 | 91,706 |
10/11/2019 | 0.35 | 0.33 | 0.34 | 1,922 | 9 | 5,675 |
07/11/2019 | 0.35 | 0.34 | 0.35 | 6,291 | 9 | 18,500 |
06/11/2019 | 0.35 | 0.34 | 0.35 | 9,429 | 14 | 27,696 |
05/11/2019 | 0.35 | 0.34 | 0.35 | 205 | 2 | 600 |