Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2022	0.50	0.49	0.50	60,247	41	122,947
20/01/2022	0.50	0.49	0.50	14,407	14	29,401
19/01/2022	0.50	0.49	0.50	61,744	25	125,902
18/01/2022	0.50	0.49	0.50	50,512	37	103,002
17/01/2022	0.50	0.48	0.50	12,257	15	25,056
16/01/2022	0.50	0.49	0.50	63,910	36	130,403
13/01/2022	0.50	0.49	0.50	13,284	17	27,101
12/01/2022	0.50	0.49	0.50	26,717	34	54,103
11/01/2022	0.49	0.48	0.49	26,136	38	54,064
10/01/2022	0.49	0.47	0.48	31,929	37	66,602
09/01/2022	0.48	0.47	0.48	7,921	23	16,850
06/01/2022	0.48	0.46	0.48	20,640	35	44,381
05/01/2022	0.48	0.47	0.48	11,362	18	24,169
04/01/2022	0.48	0.47	0.48	18,201	29	38,722
03/01/2022	0.48	0.46	0.48	35,200	73	75,091
02/01/2022	0.49	0.48	0.49	2,788	4	5,786
30/12/2021	0.50	0.47	0.49	186,014	48	377,634
29/12/2021	0.50	0.49	0.50	98,058	16	196,271
28/12/2021	0.50	0.49	0.50	49,649	40	100,450
27/12/2021	0.51	0.50	0.51	29,864	42	59,611

Download Table