MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares8,750
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,188
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2020 | 0.36 | 0.35 | 0.36 | 4,208 | 10 | 12,020 |
10/02/2020 | 0.36 | 0.35 | 0.36 | 5,876 | 10 | 16,785 |
06/02/2020 | 0.36 | 0.34 | 0.36 | 1,972 | 11 | 5,683 |
05/02/2020 | 0.35 | 0.34 | 0.35 | 416 | 7 | 1,200 |
04/02/2020 | 0.36 | 0.35 | 0.36 | 3,834 | 10 | 10,950 |
03/02/2020 | 0.36 | 0.35 | 0.36 | 22,560 | 20 | 64,450 |
02/02/2020 | 0.36 | 0.35 | 0.36 | 19,145 | 23 | 54,694 |
30/01/2020 | 0.35 | 0.34 | 0.35 | 14,306 | 15 | 40,873 |
29/01/2020 | 0.36 | 0.35 | 0.36 | 4,218 | 8 | 12,050 |
28/01/2020 | 0.36 | 0.35 | 0.36 | 19,410 | 24 | 55,397 |
27/01/2020 | 0.37 | 0.36 | 0.37 | 32,101 | 28 | 87,630 |
23/01/2020 | 0.37 | 0.36 | 0.37 | 26,084 | 25 | 71,903 |
22/01/2020 | 0.36 | 0.36 | 0.36 | 21,332 | 49 | 59,255 |
21/01/2020 | 0.36 | 0.35 | 0.36 | 2,526 | 2 | 7,016 |
20/01/2020 | 0.36 | 0.35 | 0.36 | 72,189 | 17 | 206,249 |
19/01/2020 | 0.36 | 0.34 | 0.36 | 78,877 | 34 | 225,383 |
16/01/2020 | 0.36 | 0.35 | 0.36 | 2,822 | 12 | 8,053 |
15/01/2020 | 0.36 | 0.35 | 0.36 | 8,956 | 11 | 25,586 |
14/01/2020 | 0.36 | 0.35 | 0.35 | 2,057 | 5 | 5,874 |
13/01/2020 | 0.36 | 0.35 | 0.36 | 121,038 | 16 | 345,815 |