Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2003	0.62	0.61	0.61	9,851	14	16,123
10/08/2003	0.62	0.62	0.62	620	2	1,000
07/08/2003	0.62	0.62	0.62	6,151	19	9,921
06/08/2003	0.62	0.61	0.61	7,307	17	11,950
05/08/2003	0.62	0.62	0.62	930	2	1,500
04/08/2003	0.62	0.62	0.62	2,170	9	3,500
03/08/2003	0.63	0.62	0.62	8,702	11	13,900
31/07/2003	0.64	0.63	0.64	22,357	18	35,120
30/07/2003	0.63	0.62	0.63	21,545	16	34,250
29/07/2003	0.62	0.61	0.61	9,541	15	15,550
28/07/2003	0.64	0.62	0.63	9,622	17	15,374
27/07/2003	0.64	0.62	0.62	12,041	19	19,233
24/07/2003	0.64	0.62	0.63	56,410	33	89,288
23/07/2003	0.64	0.63	0.63	45,455	31	72,150
22/07/2003	0.63	0.63	0.63	630	1	1,000
21/07/2003	0.63	0.62	0.63	19,166	21	30,813
20/07/2003	0.62	0.62	0.62	13,528	13	21,820
17/07/2003	0.63	0.63	0.63	7,560	8	12,000
16/07/2003	0.63	0.63	0.63	3,382	10	5,369
15/07/2003	0.64	0.64	0.64	7,360	3	11,500

Download Table