Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares418

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EM

Value Traded163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2002	0.56	0.55	0.55	10,615	23	19,298
08/01/2002	0.54	0.54	0.54	2,430	2	4,500
07/01/2002	0.54	0.53	0.54	8,382	19	15,550
06/01/2002	0.53	0.53	0.53	1,880	10	3,548
03/01/2002	0.52	0.52	0.52	1,300	5	2,500
02/01/2002	0.52	0.52	0.52	1,040	2	2,000
30/12/2001	0.52	0.52	0.52	208	1	400
27/12/2001	0.52	0.52	0.52	3,628	15	6,977
26/12/2001	0.52	0.51	0.52	17,258	56	33,614
24/12/2001	0.51	0.51	0.51	638	4	1,250
23/12/2001	0.51	0.51	0.51	1,771	10	3,472
20/12/2001	0.51	0.51	0.51	638	2	1,250
13/12/2001	0.50	0.50	0.50	69,847	15	139,693
12/12/2001	0.50	0.50	0.50	625	2	1,250
11/12/2001	0.50	0.50	0.50	1,000	2	2,000
10/12/2001	0.50	0.50	0.50	1,400	5	2,800
09/12/2001	0.50	0.50	0.50	600	3	1,200
06/12/2001	0.50	0.50	0.50	2,000	6	4,000
04/12/2001	0.50	0.50	0.50	1,100	5	2,200
29/11/2001	0.51	0.50	0.50	558	3	1,105

Download Table