Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
High Low
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,010
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded1,954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2002 0.55 0.55 0.55 2,695 3 4,900
14/01/2002 0.56 0.55 0.56 2,749 11 4,956
13/01/2002 0.56 0.55 0.56 18,550 36 33,500
10/01/2002 0.55 0.54 0.54 4,220 9 7,800
09/01/2002 0.56 0.55 0.55 10,615 23 19,298
08/01/2002 0.54 0.54 0.54 2,430 2 4,500
07/01/2002 0.54 0.53 0.54 8,382 19 15,550
06/01/2002 0.53 0.53 0.53 1,880 10 3,548
03/01/2002 0.52 0.52 0.52 1,300 5 2,500
02/01/2002 0.52 0.52 0.52 1,040 2 2,000
30/12/2001 0.52 0.52 0.52 208 1 400
27/12/2001 0.52 0.52 0.52 3,628 15 6,977
26/12/2001 0.52 0.51 0.52 17,258 56 33,614
24/12/2001 0.51 0.51 0.51 638 4 1,250
23/12/2001 0.51 0.51 0.51 1,771 10 3,472
20/12/2001 0.51 0.51 0.51 638 2 1,250
13/12/2001 0.50 0.50 0.50 69,847 15 139,693
12/12/2001 0.50 0.50 0.50 625 2 1,250
11/12/2001 0.50 0.50 0.50 1,000 2 2,000
10/12/2001 0.50 0.50 0.50 1,400 5 2,800