AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2003 | 0.65 | 0.64 | 0.64 | 8,842 | 18 | 13,800 |
| 13/07/2003 | 0.67 | 0.64 | 0.67 | 1,408 | 4 | 2,150 |
| 10/07/2003 | 0.67 | 0.67 | 0.67 | 469 | 3 | 700 |
| 09/07/2003 | 0.68 | 0.67 | 0.68 | 16,434 | 42 | 24,250 |
| 08/07/2003 | 0.67 | 0.65 | 0.65 | 24,313 | 30 | 36,405 |
| 07/07/2003 | 0.69 | 0.67 | 0.67 | 19,717 | 38 | 28,930 |
| 06/07/2003 | 0.67 | 0.66 | 0.67 | 8,439 | 24 | 12,631 |
| 03/07/2003 | 0.64 | 0.63 | 0.64 | 635 | 2 | 1,000 |
| 02/07/2003 | 0.65 | 0.62 | 0.64 | 14,629 | 17 | 23,100 |
| 01/07/2003 | 0.63 | 0.62 | 0.62 | 12,329 | 22 | 19,585 |
| 30/06/2003 | 0.64 | 0.64 | 0.64 | 22 | 1 | 35 |
| 29/06/2003 | 0.64 | 0.63 | 0.63 | 1,544 | 4 | 2,450 |
| 26/06/2003 | 0.64 | 0.63 | 0.63 | 7,380 | 11 | 11,550 |
| 25/06/2003 | 0.63 | 0.63 | 0.63 | 41 | 1 | 65 |
| 24/06/2003 | 0.64 | 0.62 | 0.64 | 4,403 | 8 | 7,000 |
| 23/06/2003 | 0.65 | 0.62 | 0.65 | 17,100 | 17 | 26,700 |
| 22/06/2003 | 0.66 | 0.65 | 0.65 | 1,496 | 5 | 2,300 |
| 19/06/2003 | 0.65 | 0.64 | 0.64 | 1,930 | 3 | 3,000 |
| 18/06/2003 | 0.66 | 0.63 | 0.65 | 99,554 | 38 | 153,180 |
| 16/06/2003 | 0.63 | 0.63 | 0.63 | 1,287 | 3 | 2,043 |