AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorHotels and Tourism
Low Price0.38
Opening Price0.39
No. of Shares670
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded260
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2001 | 0.51 | 0.50 | 0.50 | 558 | 3 | 1,105 |
28/11/2001 | 0.52 | 0.50 | 0.51 | 3,616 | 12 | 7,122 |
27/11/2001 | 0.51 | 0.51 | 0.51 | 4,950 | 11 | 9,705 |
26/11/2001 | 0.50 | 0.50 | 0.50 | 2,729 | 10 | 5,457 |
25/11/2001 | 0.50 | 0.50 | 0.50 | 9,365 | 13 | 18,729 |
22/11/2001 | 0.50 | 0.50 | 0.50 | 7,850 | 18 | 15,700 |
21/11/2001 | 0.51 | 0.50 | 0.50 | 3,605 | 3 | 7,200 |
20/11/2001 | 0.51 | 0.51 | 0.51 | 4,373 | 15 | 8,575 |
19/11/2001 | 0.52 | 0.51 | 0.51 | 14,884 | 16 | 29,175 |
18/11/2001 | 0.52 | 0.52 | 0.52 | 2,704 | 6 | 5,200 |
15/11/2001 | 0.52 | 0.52 | 0.52 | 1,040 | 2 | 2,000 |
13/11/2001 | 0.53 | 0.52 | 0.52 | 4,050 | 6 | 7,750 |
12/11/2001 | 0.53 | 0.53 | 0.53 | 1,908 | 5 | 3,600 |
11/11/2001 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
07/11/2001 | 0.53 | 0.53 | 0.53 | 1,622 | 3 | 3,061 |
06/11/2001 | 0.53 | 0.53 | 0.53 | 12,455 | 9 | 23,500 |
05/11/2001 | 0.53 | 0.52 | 0.52 | 7,200 | 16 | 13,750 |
04/11/2001 | 0.52 | 0.52 | 0.52 | 416 | 2 | 800 |
01/11/2001 | 0.52 | 0.52 | 0.52 | 6,937 | 14 | 13,341 |
31/10/2001 | 0.52 | 0.52 | 0.52 | 1,149 | 5 | 2,209 |