AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2003 | 0.59 | 0.58 | 0.59 | 2,190 | 7 | 3,771 |
02/12/2003 | 0.57 | 0.57 | 0.57 | 456 | 5 | 800 |
01/12/2003 | 0.59 | 0.58 | 0.58 | 7,197 | 19 | 12,400 |
30/11/2003 | 0.59 | 0.59 | 0.59 | 5,614 | 12 | 9,515 |
23/11/2003 | 0.59 | 0.58 | 0.58 | 6,265 | 18 | 10,800 |
20/11/2003 | 0.58 | 0.58 | 0.58 | 2,900 | 4 | 5,000 |
19/11/2003 | 0.58 | 0.57 | 0.58 | 3,470 | 2 | 6,000 |
18/11/2003 | 0.57 | 0.57 | 0.57 | 4,850 | 18 | 8,509 |
17/11/2003 | 0.57 | 0.57 | 0.57 | 2,280 | 10 | 4,000 |
16/11/2003 | 0.58 | 0.58 | 0.58 | 725 | 4 | 1,250 |
13/11/2003 | 0.57 | 0.57 | 0.57 | 1,710 | 4 | 3,000 |
12/11/2003 | 0.57 | 0.57 | 0.57 | 297 | 2 | 521 |
11/11/2003 | 0.57 | 0.56 | 0.57 | 18,129 | 18 | 32,213 |
10/11/2003 | 0.58 | 0.57 | 0.57 | 4,151 | 10 | 7,265 |
06/11/2003 | 0.58 | 0.58 | 0.58 | 29 | 1 | 50 |
05/11/2003 | 0.58 | 0.58 | 0.58 | 464 | 3 | 800 |
04/11/2003 | 0.59 | 0.59 | 0.59 | 177 | 1 | 300 |
30/10/2003 | 0.59 | 0.59 | 0.59 | 80 | 1 | 135 |
29/10/2003 | 0.58 | 0.58 | 0.58 | 145 | 1 | 250 |
28/10/2003 | 0.58 | 0.58 | 0.58 | 31,059 | 19 | 53,550 |