Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2005	1.73	1.70	1.72	106,194	52	62,022
22/09/2005	1.77	1.73	1.73	128,276	48	73,569
21/09/2005	1.78	1.74	1.76	80,313	46	45,652
20/09/2005	1.82	1.76	1.77	60,918	36	34,232
19/09/2005	1.83	1.76	1.79	77,135	54	43,295
18/09/2005	1.80	1.77	1.78	76,632	44	43,075
15/09/2005	1.82	1.76	1.80	79,986	46	44,308
14/09/2005	1.83	1.79	1.81	24,738	29	13,725
13/09/2005	1.86	1.79	1.79	215,154	85	119,150
12/09/2005	1.90	1.85	1.86	94,051	38	50,245
11/09/2005	1.90	1.84	1.88	121,110	35	64,291
08/09/2005	1.90	1.80	1.86	62,416	51	33,696
07/09/2005	1.90	1.86	1.87	67,473	45	35,952
06/09/2005	1.93	1.87	1.88	170,876	82	89,916
05/09/2005	1.92	1.82	1.90	490,817	139	261,111
04/09/2005	1.88	1.84	1.85	248,251	158	133,719
31/08/2005	1.83	1.78	1.80	129,145	75	71,775
30/08/2005	1.83	1.75	1.83	63,454	57	35,234
29/08/2005	1.81	1.75	1.77	149,077	105	83,445
28/08/2005	1.85	1.82	1.82	59,975	39	32,693

Download Table