AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2003 | 0.59 | 0.59 | 0.59 | 80 | 1 | 135 |
29/10/2003 | 0.58 | 0.58 | 0.58 | 145 | 1 | 250 |
28/10/2003 | 0.58 | 0.58 | 0.58 | 31,059 | 19 | 53,550 |
27/10/2003 | 0.58 | 0.57 | 0.57 | 11,291 | 11 | 19,800 |
26/10/2003 | 0.58 | 0.58 | 0.58 | 174 | 2 | 300 |
23/10/2003 | 0.57 | 0.57 | 0.57 | 9,690 | 14 | 17,000 |
21/10/2003 | 0.58 | 0.57 | 0.57 | 1,154 | 10 | 2,016 |
20/10/2003 | 0.59 | 0.58 | 0.58 | 1,023 | 5 | 1,750 |
15/10/2003 | 0.59 | 0.59 | 0.59 | 443 | 1 | 750 |
12/10/2003 | 0.59 | 0.58 | 0.58 | 1,634 | 8 | 2,779 |
09/10/2003 | 0.60 | 0.59 | 0.59 | 1,409 | 7 | 2,350 |
08/10/2003 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
06/10/2003 | 0.59 | 0.56 | 0.59 | 32,826 | 32 | 56,750 |
05/10/2003 | 0.60 | 0.59 | 0.59 | 890 | 3 | 1,500 |
02/10/2003 | 0.60 | 0.58 | 0.59 | 36,545 | 27 | 62,700 |
30/09/2003 | 0.60 | 0.59 | 0.60 | 750 | 8 | 1,250 |
29/09/2003 | 0.58 | 0.57 | 0.58 | 25,449 | 32 | 44,450 |
28/09/2003 | 0.59 | 0.58 | 0.59 | 246 | 3 | 420 |
25/09/2003 | 0.59 | 0.58 | 0.58 | 4,245 | 11 | 7,310 |
23/09/2003 | 0.59 | 0.58 | 0.58 | 3,794 | 15 | 6,500 |