AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2005 | 1.98 | 1.87 | 1.87 | 264,560 | 120 | 140,558 |
| 26/07/2005 | 2.11 | 1.95 | 1.96 | 691,799 | 180 | 345,615 |
| 25/07/2005 | 2.05 | 1.90 | 2.05 | 1,100,595 | 270 | 543,963 |
| 24/07/2005 | 1.98 | 1.82 | 1.96 | 479,552 | 161 | 251,325 |
| 21/07/2005 | 1.98 | 1.89 | 1.90 | 165,211 | 107 | 85,843 |
| 20/07/2005 | 1.98 | 1.94 | 1.98 | 875,814 | 197 | 443,189 |
| 19/07/2005 | 1.89 | 1.74 | 1.89 | 256,144 | 82 | 136,540 |
| 18/07/2005 | 1.84 | 1.80 | 1.80 | 479,391 | 130 | 265,765 |
| 17/07/2005 | 2.00 | 1.89 | 1.89 | 174,769 | 97 | 90,907 |
| 14/07/2005 | 2.07 | 1.95 | 1.98 | 453,031 | 153 | 228,154 |
| 13/07/2005 | 2.16 | 2.00 | 2.05 | 244,698 | 94 | 115,804 |
| 12/07/2005 | 2.12 | 1.92 | 2.08 | 212,436 | 90 | 102,900 |
| 11/07/2005 | 2.13 | 2.02 | 2.02 | 209,111 | 86 | 102,800 |
| 10/07/2005 | 2.30 | 2.12 | 2.12 | 867,859 | 203 | 395,120 |
| 07/07/2005 | 2.33 | 2.20 | 2.23 | 257,244 | 96 | 113,823 |
| 06/07/2005 | 2.36 | 2.28 | 2.30 | 366,268 | 75 | 159,172 |
| 05/07/2005 | 2.36 | 2.27 | 2.32 | 387,560 | 132 | 168,136 |
| 04/07/2005 | 2.55 | 2.36 | 2.39 | 950,477 | 255 | 394,176 |
| 03/07/2005 | 2.48 | 2.41 | 2.48 | 1,635,453 | 201 | 660,950 |
| 30/06/2005 | 2.45 | 2.29 | 2.37 | 551,535 | 156 | 229,711 |