AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2007 | 1.21 | 1.20 | 1.21 | 4,812 | 3 | 4,010 |
| 21/08/2007 | 1.22 | 1.19 | 1.19 | 10,800 | 8 | 9,000 |
| 20/08/2007 | 1.21 | 1.21 | 1.21 | 8,071 | 9 | 6,670 |
| 19/08/2007 | 1.23 | 1.22 | 1.22 | 12,860 | 10 | 10,516 |
| 16/08/2007 | 1.24 | 1.22 | 1.24 | 14,858 | 32 | 12,090 |
| 15/08/2007 | 1.24 | 1.22 | 1.24 | 11,793 | 18 | 9,605 |
| 14/08/2007 | 1.21 | 1.21 | 1.21 | 5,506 | 7 | 4,550 |
| 13/08/2007 | 1.22 | 1.20 | 1.22 | 16,891 | 25 | 13,978 |
| 12/08/2007 | 1.22 | 1.19 | 1.20 | 10,637 | 18 | 8,875 |
| 09/08/2007 | 1.24 | 1.22 | 1.23 | 7,665 | 12 | 6,268 |
| 08/08/2007 | 1.25 | 1.25 | 1.25 | 101,250 | 13 | 81,000 |
| 07/08/2007 | 1.26 | 1.22 | 1.26 | 13,270 | 32 | 10,770 |
| 06/08/2007 | 1.26 | 1.23 | 1.26 | 11,237 | 15 | 9,076 |
| 05/08/2007 | 1.27 | 1.24 | 1.25 | 11,021 | 21 | 8,800 |
| 02/08/2007 | 1.27 | 1.21 | 1.27 | 155,760 | 51 | 126,824 |
| 01/08/2007 | 1.25 | 1.20 | 1.23 | 24,848 | 24 | 20,530 |
| 30/07/2007 | 1.25 | 1.22 | 1.22 | 21,160 | 23 | 17,130 |
| 29/07/2007 | 1.26 | 1.23 | 1.24 | 169,730 | 27 | 136,790 |
| 26/07/2007 | 1.26 | 1.23 | 1.23 | 42,258 | 38 | 34,100 |
| 25/07/2007 | 1.26 | 1.23 | 1.26 | 23,621 | 29 | 18,980 |