AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2007 | 1.18 | 1.12 | 1.18 | 520,598 | 141 | 443,141 |
| 28/05/2007 | 1.17 | 1.13 | 1.13 | 85,094 | 58 | 74,280 |
| 27/05/2007 | 1.18 | 1.14 | 1.17 | 276,757 | 139 | 239,136 |
| 24/05/2007 | 1.15 | 1.14 | 1.15 | 13,618 | 17 | 11,850 |
| 23/05/2007 | 1.18 | 1.15 | 1.16 | 240,767 | 80 | 208,420 |
| 22/05/2007 | 1.16 | 1.14 | 1.15 | 103,055 | 47 | 89,615 |
| 21/05/2007 | 1.17 | 1.11 | 1.13 | 308,298 | 146 | 269,730 |
| 20/05/2007 | 1.13 | 1.10 | 1.12 | 66,199 | 57 | 59,766 |
| 17/05/2007 | 1.14 | 1.12 | 1.12 | 44,112 | 53 | 39,172 |
| 16/05/2007 | 1.14 | 1.13 | 1.14 | 13,898 | 33 | 12,273 |
| 15/05/2007 | 1.14 | 1.13 | 1.14 | 5,274 | 15 | 4,665 |
| 14/05/2007 | 1.15 | 1.13 | 1.14 | 43,873 | 57 | 38,568 |
| 13/05/2007 | 1.14 | 1.12 | 1.14 | 31,692 | 22 | 28,050 |
| 10/05/2007 | 1.14 | 1.12 | 1.13 | 24,829 | 24 | 22,136 |
| 09/05/2007 | 1.13 | 1.12 | 1.13 | 49,063 | 55 | 43,681 |
| 08/05/2007 | 1.15 | 1.12 | 1.12 | 46,360 | 36 | 41,050 |
| 07/05/2007 | 1.15 | 1.13 | 1.15 | 18,803 | 23 | 16,635 |
| 06/05/2007 | 1.17 | 1.14 | 1.14 | 76,370 | 49 | 66,300 |
| 03/05/2007 | 1.17 | 1.13 | 1.17 | 168,040 | 151 | 145,550 |
| 02/05/2007 | 1.15 | 1.13 | 1.15 | 29,251 | 36 | 25,700 |