AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2007 | 1.15 | 1.14 | 1.14 | 121,906 | 17 | 106,900 |
| 18/09/2007 | 1.18 | 1.14 | 1.14 | 6,239 | 14 | 5,452 |
| 17/09/2007 | 1.17 | 1.13 | 1.15 | 77,904 | 33 | 68,400 |
| 16/09/2007 | 1.16 | 1.14 | 1.15 | 45,565 | 26 | 39,850 |
| 13/09/2007 | 1.16 | 1.14 | 1.16 | 60,024 | 14 | 52,204 |
| 12/09/2007 | 1.17 | 1.15 | 1.16 | 6,573 | 14 | 5,700 |
| 11/09/2007 | 1.18 | 1.16 | 1.16 | 39,442 | 17 | 34,000 |
| 10/09/2007 | 1.17 | 1.16 | 1.16 | 281,061 | 30 | 242,250 |
| 09/09/2007 | 1.17 | 1.14 | 1.15 | 17,350 | 31 | 15,093 |
| 06/09/2007 | 1.19 | 1.16 | 1.17 | 228,255 | 17 | 193,480 |
| 05/09/2007 | 1.20 | 1.17 | 1.18 | 44,133 | 19 | 37,710 |
| 04/09/2007 | 1.18 | 1.17 | 1.17 | 2,458 | 3 | 2,100 |
| 03/09/2007 | 1.18 | 1.15 | 1.18 | 13,358 | 11 | 11,596 |
| 02/09/2007 | 1.18 | 1.17 | 1.17 | 76,981 | 21 | 65,772 |
| 30/08/2007 | 1.19 | 1.13 | 1.19 | 75,045 | 53 | 65,390 |
| 29/08/2007 | 1.18 | 1.18 | 1.18 | 2,320 | 9 | 1,966 |
| 28/08/2007 | 1.20 | 1.18 | 1.18 | 733 | 4 | 620 |
| 27/08/2007 | 1.20 | 1.19 | 1.20 | 742 | 2 | 622 |
| 26/08/2007 | 1.20 | 1.19 | 1.20 | 1,995 | 4 | 1,666 |
| 23/08/2007 | 1.20 | 1.20 | 1.20 | 15,480 | 24 | 12,900 |