AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2007 | 1.16 | 1.13 | 1.16 | 16,307 | 26 | 14,223 |
| 25/06/2007 | 1.15 | 1.14 | 1.15 | 11,137 | 16 | 9,766 |
| 24/06/2007 | 1.16 | 1.14 | 1.14 | 27,875 | 23 | 24,230 |
| 21/06/2007 | 1.16 | 1.14 | 1.16 | 18,957 | 27 | 16,520 |
| 20/06/2007 | 1.17 | 1.15 | 1.15 | 41,928 | 38 | 36,295 |
| 19/06/2007 | 1.19 | 1.16 | 1.16 | 48,922 | 43 | 41,594 |
| 18/06/2007 | 1.17 | 1.15 | 1.17 | 176,572 | 89 | 153,122 |
| 17/06/2007 | 1.17 | 1.16 | 1.17 | 36,388 | 47 | 31,320 |
| 14/06/2007 | 1.18 | 1.15 | 1.17 | 128,399 | 103 | 110,605 |
| 13/06/2007 | 1.18 | 1.17 | 1.17 | 30,013 | 38 | 25,600 |
| 12/06/2007 | 1.18 | 1.16 | 1.17 | 30,845 | 54 | 26,325 |
| 11/06/2007 | 1.17 | 1.16 | 1.16 | 94,275 | 62 | 80,797 |
| 10/06/2007 | 1.18 | 1.16 | 1.17 | 42,485 | 54 | 36,350 |
| 07/06/2007 | 1.18 | 1.16 | 1.18 | 80,091 | 72 | 68,595 |
| 06/06/2007 | 1.20 | 1.16 | 1.18 | 108,914 | 72 | 92,071 |
| 05/06/2007 | 1.23 | 1.19 | 1.19 | 85,572 | 92 | 71,021 |
| 04/06/2007 | 1.28 | 1.22 | 1.25 | 1,448,924 | 314 | 1,168,137 |
| 03/06/2007 | 1.27 | 1.19 | 1.27 | 789,828 | 225 | 633,074 |
| 31/05/2007 | 1.21 | 1.16 | 1.21 | 277,167 | 126 | 234,347 |
| 30/05/2007 | 1.22 | 1.18 | 1.18 | 289,721 | 193 | 242,066 |