Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2007	1.14	1.12	1.14	47,743	39	42,110
30/04/2007	1.15	1.11	1.13	53,176	40	46,756
25/04/2007	1.15	1.13	1.14	22,922	48	20,006
24/04/2007	1.15	1.13	1.15	23,583	37	20,690
23/04/2007	1.14	1.10	1.13	80,283	106	72,392
22/04/2007	1.16	1.14	1.15	43,522	52	38,100
19/04/2007	1.16	1.14	1.14	249,815	76	216,143
18/04/2007	1.17	1.15	1.15	29,539	38	25,605
17/04/2007	1.19	1.14	1.15	207,428	134	178,605
16/04/2007	1.20	1.16	1.20	284,008	47	240,360
15/04/2007	1.19	1.16	1.18	101,597	98	86,903
12/04/2007	1.19	1.16	1.17	62,469	73	53,435
11/04/2007	1.19	1.17	1.17	138,370	84	117,567
10/04/2007	1.20	1.18	1.18	105,494	74	88,990
09/04/2007	1.22	1.19	1.20	42,814	56	35,580
08/04/2007	1.22	1.19	1.21	67,227	70	55,655
05/04/2007	1.27	1.19	1.21	546,964	253	448,916
04/04/2007	1.22	1.18	1.22	92,881	59	76,400
03/04/2007	1.21	1.17	1.17	122,027	103	103,651
02/04/2007	1.24	1.20	1.22	146,439	133	120,845

Download Table