AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2007 | 1.32 | 1.23 | 1.23 | 139,942 | 64 | 111,180 |
| 21/10/2007 | 1.30 | 1.23 | 1.29 | 111,523 | 91 | 87,895 |
| 18/10/2007 | 1.25 | 1.21 | 1.24 | 23,552 | 24 | 19,190 |
| 17/10/2007 | 1.23 | 1.21 | 1.23 | 872 | 4 | 720 |
| 16/10/2007 | 1.25 | 1.20 | 1.24 | 36,958 | 46 | 30,570 |
| 11/10/2007 | 1.23 | 1.19 | 1.23 | 12,272 | 20 | 10,160 |
| 10/10/2007 | 1.22 | 1.19 | 1.19 | 17,183 | 24 | 14,430 |
| 09/10/2007 | 1.23 | 1.20 | 1.22 | 37,059 | 44 | 30,855 |
| 08/10/2007 | 1.26 | 1.21 | 1.26 | 4,006 | 10 | 3,230 |
| 07/10/2007 | 1.25 | 1.17 | 1.25 | 11,622 | 30 | 9,550 |
| 04/10/2007 | 1.26 | 1.21 | 1.21 | 33,351 | 47 | 27,260 |
| 03/10/2007 | 1.28 | 1.20 | 1.27 | 512,607 | 137 | 407,080 |
| 02/10/2007 | 1.22 | 1.19 | 1.22 | 117,636 | 140 | 97,066 |
| 01/10/2007 | 1.17 | 1.12 | 1.17 | 303,609 | 129 | 262,580 |
| 30/09/2007 | 1.13 | 1.12 | 1.12 | 59,011 | 35 | 52,550 |
| 27/09/2007 | 1.13 | 1.12 | 1.13 | 33,519 | 30 | 29,846 |
| 26/09/2007 | 1.14 | 1.13 | 1.13 | 40,389 | 28 | 35,630 |
| 25/09/2007 | 1.14 | 1.13 | 1.13 | 73,114 | 48 | 64,685 |
| 24/09/2007 | 1.15 | 1.13 | 1.13 | 55,244 | 41 | 48,700 |
| 23/09/2007 | 1.16 | 1.13 | 1.13 | 71,513 | 39 | 63,250 |